Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Евро » Helium

    Курс евро (EUR) к Helium (HNT)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор EUR - HNT / Обратный расчет: курс Helium к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно helium, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4408
      макс: 2.7357
      за сутки:
      2.6778  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:402.6778+0.0056
      18.10 00:302.6722+0.0334
      18.10 00:202.6388+0.0348
      18.10 00:102.604+0.0116
      18.10 00:002.5924-0.0218
      17.10 23:502.6142-0.0225
      17.10 23:402.6367+0.0435
      17.10 23:302.5932+0.0373
      17.10 23:202.5559+0.0733
      17.10 23:102.4826+0.0418
      17.10 23:032.4408-0.0443
      17.10 23:002.4851-0.1636
      17.10 22:502.6487-0.0562
      17.10 22:402.7049-0.0082
      17.10 22:302.7131-0.0017
      17.10 22:202.7148-0.0011
      17.10 22:102.7159-0.0044
      17.10 22:002.7203+0.0058
      17.10 21:502.7145+0.0009
      17.10 21:402.7136-0.0024
      17.10 21:302.716-0.0028
      17.10 21:202.7188-0.0032
      17.10 21:102.722-0.0071
      17.10 21:032.7291-
      17.10 21:002.7291-0.0049
      17.10 20:502.734+0.0041
      17.10 20:402.7299-0.0016
      17.10 20:302.7315-0.0036
      17.10 20:202.7351+0.0006
      17.10 20:102.7345-0.0012
      17.10 20:002.7357+0.0023
      17.10 19:502.7334+0.0001
      17.10 19:402.7333+0.0023
      17.10 19:302.731+0.0046
      17.10 19:202.7264+0.0019
      17.10 19:102.7245-0.0064
      17.10 19:032.7309-0.0021
      17.10 19:002.733+0.0163
      17.10 18:502.7167+0.0069
      17.10 18:402.7098+0.0039
      17.10 18:302.7059+0.0052
      17.10 18:202.7007+0.0019
      17.10 18:102.6988+0.0232
      17.10 18:002.6756-0.0136
      17.10 17:502.6892-0.0032
      17.10 17:402.6924-0.0002
      17.10 17:302.6926-0.0086
      17.10 17:202.7012-0.0018
      17.10 17:102.703+0.002
      17.10 17:032.701+0.0019
      17.10 17:002.6991+0.0009
      17.10 16:502.6982+0.0051
      17.10 16:402.6931-0.0053
      17.10 16:302.6984+0.0087
      17.10 16:202.6897+0.0002
      17.10 16:102.6895-0.0009
      17.10 16:002.6904+0.0178
      17.10 15:502.6726+0.0056
      17.10 15:402.667-0.0012
      17.10 15:302.6682+0.0016
      17.10 15:202.6666+0.0014
      17.10 15:102.6652+0.0006
      17.10 15:032.6646+0.002
      17.10 15:002.6626-0.0015
      17.10 14:502.6641+0.0011
      17.10 14:402.663-0.0015
      17.10 14:302.6645+0.0007
      17.10 14:202.6638+0.0045
      17.10 14:102.6593+0.0003
      17.10 14:002.659-0.0053
      17.10 13:502.6643-0.0026
      17.10 13:402.6669+0.0006
      17.10 13:302.6663-0.0026
      17.10 13:202.6689+0.0011
      17.10 13:102.6678-0.0002
      17.10 13:032.668+0.0002
      17.10 13:002.6678-0.0018
      17.10 12:502.6696+0.0002
      17.10 12:402.6694+0.0017
      17.10 12:302.6677+0.0023
      17.10 12:202.6654+0.0029
      17.10 12:102.6625+0.0075
      17.10 12:002.655-0.0065
      17.10 11:502.6615+0.0043
      17.10 11:402.6572+0.0003
      17.10 11:302.6569+0.0011
      17.10 11:202.6558+0.0002
      17.10 11:102.6556+0.0017
      17.10 11:032.6539+0.0008
      17.10 11:002.6531-0.0022
      17.10 10:502.6553-
      17.10 10:402.6553+0.0014
      17.10 10:302.6539+0.0066
      17.10 10:202.6473+0.0041
      17.10 10:102.6432+0.0001
      17.10 10:002.6431+0.0014
      17.10 09:502.6417-0.0015
      17.10 09:402.6432+0.0027
      17.10 09:302.6405+0.0008
      17.10 09:202.6397+0.0038
      17.10 09:102.6359-0.0016
      17.10 09:032.6375+0.0001
      17.10 09:002.6374+0.0016
      17.10 08:502.6358+0.0051
      17.10 08:402.6307+0.0094
      17.10 08:302.6213+0.0055
      17.10 08:202.6158+0.0003
      17.10 08:102.6155-0.007
      17.10 08:002.6225-0.0035
      17.10 07:502.626+0.0012
      17.10 07:402.6248-0.0037
      17.10 07:302.6285-0.0069
      17.10 07:202.6354+0.0001
      17.10 07:102.6353+0.0003
      17.10 07:032.635-0.002
      17.10 07:002.637-
      17.10 06:502.637-0.0063
      17.10 06:402.6433-0.0057
      17.10 06:302.649+0.0019
      17.10 06:202.6471-0.0022
      17.10 06:102.6493-0.0102
      17.10 06:002.6595+0.0001
      17.10 05:502.6594+0.0036
      17.10 05:402.6558+0.0083
      17.10 05:302.6475+0.001
      17.10 05:202.6465-0.0027
      17.10 05:102.6492-0.0016
      17.10 05:032.6508+0.0002
      17.10 05:002.6506+0.0016
      17.10 04:502.649+0.002
      17.10 04:402.647+0.0033
      17.10 04:302.6437+0.0011
      17.10 04:202.6426-0.002
      17.10 04:102.6446-0.0052
      17.10 04:002.6498-0.0032
      17.10 03:502.653+0.0044
      17.10 03:402.6486+0.0012
      17.10 03:302.6474+0.0015
      17.10 03:202.6459-0.0111
      17.10 03:102.657-
      17.10 03:032.657-0.0003
      17.10 03:002.6573-0.0004
      17.10 02:502.6577-0.004
      17.10 02:402.6617+0.0006
      17.10 02:302.6611+0.0003
      17.10 02:202.6608+0.0003
      17.10 02:102.6605-0.0027
      17.10 02:002.6632-0.0011
      17.10 01:502.6643+0.0032
      17.10 01:402.6611-0.0001
      17.10 01:302.6612-0.0034
      17.10 01:202.6646-0.0023
      17.10 01:102.6669-0.0023
      17.10 01:032.6692-0.0017
      17.10 01:002.6709
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2304
      макс: 2.7357
      за неделю:
      2.6778  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:402.6778-0.0218
      17.10 23:502.6142-0.1636
      17.10 22:502.6487+0.0058
      17.10 21:502.7145-0.0049
      17.10 20:502.734+0.0023
      17.10 19:502.7334+0.0163
      17.10 18:502.7167-0.0136
      17.10 17:502.6892+0.0009
      17.10 16:502.6982+0.0178
      17.10 15:502.6726-0.0015
      17.10 14:502.6641-0.0053
      17.10 13:502.6643-0.0018
      17.10 12:502.6696-0.0065
      17.10 11:502.6615-0.0022
      17.10 10:502.6553+0.0014
      17.10 09:502.6417+0.0016
      17.10 08:502.6358-0.0035
      17.10 07:502.626-
      17.10 06:502.637+0.0001
      17.10 05:502.6594+0.0016
      17.10 04:502.649-0.0032
      17.10 03:502.653-0.0004
      17.10 02:502.6577-0.0011
      17.10 01:502.6643+0.0036
      17.10 00:502.6673+0.0003
      16.10 23:502.6754-0.0138
      16.10 22:502.6805+0.0112
      16.10 21:502.6662+0.0202
      16.10 20:502.6389+0.0027
      16.10 19:502.6206+0.0051
      16.10 18:502.6254+0.0044
      16.10 17:502.6094+0.006
      16.10 16:502.6031+0.016
      16.10 15:502.556-0.0143
      16.10 14:502.5218+0.0021
      16.10 13:502.5751+0.0015
      16.10 12:502.5572-0.0056
      16.10 11:502.5742-0.0003
      16.10 10:502.5772-
      16.10 09:502.5874-0.0055
      16.10 08:502.5857+0.0011
      16.10 07:502.589-0.0071
      16.10 06:502.5965+0.0104
      16.10 05:502.5722+0.0009
      16.10 04:502.5876+0.0003
      16.10 03:502.5761-0.001
      16.10 02:502.5689-0.0021
      16.10 01:502.5581+0.0007
      16.10 00:502.5386+0.0246
      15.10 23:502.546-0.0017
      15.10 22:502.5586+0.0025
      15.10 21:502.5449+0.0028
      15.10 20:502.5202-0.0132
      15.10 19:502.5337+0.0014
      15.10 18:502.5161-0.0333
      15.10 17:502.6097+0.0156
      15.10 16:502.6712+0.0099
      15.10 15:502.6525+0.0015
      15.10 14:502.6203-0.0048
      15.10 13:502.626-0.0034
      15.10 12:502.6333-0.0019
      15.10 11:502.6426-0.0122
      15.10 09:302.664+0.0041
      15.10 08:502.6757-0.0012
      15.10 07:502.6278+0.0041
      15.10 06:502.6707-0.0094
      15.10 05:502.6576+0.0089
      15.10 04:502.5745+0.0046
      15.10 03:502.5664+0.0067
      15.10 02:502.5536+0.0059
      15.10 01:502.5582-0.0052
      15.10 00:502.5396-0.0043
      14.10 23:502.5809+0.0015
      14.10 22:502.5695-0.0064
      14.10 21:502.5763+0.0068
      14.10 20:502.5401+0.0106
      14.10 19:502.5273+0.0064
      14.10 18:502.5556-0.0022
      14.10 17:502.5706+0.004
      14.10 16:502.5116-0.0104
      14.10 15:502.4808+0.0024
      14.10 14:502.4537-0.0032
      14.10 13:502.4619-0.0023
      14.10 12:502.4714-0.0027
      14.10 11:502.4553-0.0099
      14.10 10:502.4319+0.0004
      14.10 09:502.4384+0.0084
      14.10 08:502.4273-0.0101
      14.10 07:502.3992+0.0031
      14.10 06:502.4259-0.0038
      14.10 05:502.4536+0.0044
      14.10 04:502.4494+0.0105
      14.10 03:502.4224+0.0023
      14.10 02:502.4464-0.0009
      14.10 01:502.4566+0.0009
      14.10 00:502.4633+0.0042
      13.10 23:502.4485-0.0045
      13.10 22:502.4548-0.0049
      13.10 21:502.4575+0.0126
      13.10 20:502.4223-0.0004
      13.10 19:502.4506+0.0008
      13.10 18:502.4671-0.0098
      13.10 17:502.4342+0.0025
      13.10 16:502.4423+0.0025
      13.10 15:502.4682-0.0048
      13.10 14:502.4725+0.0032
      13.10 13:502.4506-0.0038
      13.10 12:502.4303+0.0007
      13.10 11:502.4132+0.0053
      13.10 10:502.3965+0.0009
      13.10 09:502.4003-0.0002
      13.10 08:502.4056+0.0011
      13.10 07:502.4088-0.0023
      13.10 06:502.4451-0.01
      13.10 05:502.4638+0.0024
      13.10 04:502.4491+0.0217
      13.10 03:502.474-0.0156
      13.10 02:502.4499+0.0019
      13.10 01:502.408-0.0009
      13.10 00:502.404-0.0034
      12.10 23:502.3668-0.0018
      12.10 22:502.3736+0.0053
      12.10 21:502.3748-0.0101
      12.10 20:502.3945+0.0122
      12.10 19:502.3853+0.0407
      12.10 18:502.3739+0.0004
      12.10 17:502.3583+0.0014
      12.10 16:502.3464+0.0059
      12.10 15:592.3174-0.0019
      12.10 14:502.2944-0.0031
      12.10 13:502.2881-0.0066
      12.10 12:502.303-0.0023
      12.10 11:502.3084+0.004
      12.10 10:502.2801-0.0037
      12.10 09:502.2863-0.0002
      12.10 08:502.2778-0.0048
      12.10 07:502.2764+0.0016
      12.10 06:502.2851-0.0038
      12.10 05:502.2887-0.0005
      12.10 04:502.296+0.0038
      12.10 03:502.2824+0.0012
      12.10 02:502.2799+0.0025
      12.10 01:502.2671-0.0106
      12.10 00:502.2859-0.0011
      11.10 23:502.2684-0.0012
      11.10 22:502.2835+0.0065
      11.10 21:502.2761+0.001
      11.10 20:502.262-0.0002
      11.10 19:502.2304-0.0005
      11.10 18:502.2406-0.0161
      11.10 17:502.2806-0.002
      11.10 16:502.2917-0.0007
      11.10 15:502.2967-0.0011
      11.10 14:502.2867-0.0006
      11.10 13:502.2916+0.0005
      11.10 12:502.292-
      11.10 11:502.3013+0.017
      11.10 10:502.2862+0.0061
      11.10 09:502.2925-0.0041
      11.10 08:502.2989-0.002
      11.10 07:502.297+0.0036
      11.10 06:502.3099+0.0044
      11.10 05:502.2958+0.0019
      11.10 04:502.2838+0.0004
      11.10 03:502.272-0.004
      11.10 02:502.2652-0.0009
      11.10 01:502.2678-0.0004
      11.10 00:502.2592
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 2.0329
      макс: 2.7674
      за месяц:
      2.6778  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20262.6109+0.0085
      15.10.20262.6024+0.127
      14.10.20262.4754+0.0333
      13.10.20262.4421+0.1133
      12.10.20262.3288+0.047
      11.10.20262.2818+0.0389
      10.10.20262.2429+0.0492
      09.10.20262.1937-0.021
      08.10.20262.2147+0.0238
      07.10.20262.1909+0.0101
      06.10.20262.1808+0.1479
      05.10.20262.0329-0.0981
      04.10.20262.131-0.0772
      02.10.20262.2082-0.0679
      01.10.20262.2761-0.1114
      30.09.20262.3875+0.02
      29.09.20262.3675-0.0263
      28.09.20262.3938+0.1517
      27.09.20262.2421-0.0304
      25.09.20262.2725+0.0173
      24.09.20262.2552+0.0171
      23.09.20262.2381-0.1442
      22.09.20262.3823-0.0629
      21.09.20262.4452-0.0467
      20.09.20262.4919+0.0202
      19.09.20262.4717+0.0286
      18.09.20262.4431-0.0197
      17.09.20262.4628-0.3046
      16.09.20262.7674
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.6422
      макс: 6.9115
      за квартал:
        2.6778
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20262.6109+0.0085
      15.10.20262.6024+0.127
      14.10.20262.4754+0.0333
      13.10.20262.4421+0.1133
      12.10.20262.3288+0.047
      11.10.20262.2818+0.0389
      10.10.20262.2429+0.0492
      09.10.20262.1937-0.021
      08.10.20262.2147+0.0238
      07.10.20262.1909+0.0101
      06.10.20262.1808+0.1479
      05.10.20262.0329-0.0981
      04.10.20262.131-0.0772
      02.10.20262.2082-0.0679
      01.10.20262.2761-0.1114
      30.09.20262.3875+0.02
      29.09.20262.3675-0.0263
      28.09.20262.3938+0.1517
      27.09.20262.2421-0.0304
      25.09.20262.2725+0.0173
      24.09.20262.2552+0.0171
      23.09.20262.2381-0.1442
      22.09.20262.3823-0.0629
      21.09.20262.4452-0.0467
      20.09.20262.4919+0.0202
      19.09.20262.4717+0.0286
      18.09.20262.4431-0.0197
      17.09.20262.4628-0.3046
      16.09.20262.7674+0.1008
      15.09.20262.6666+0.175
      14.09.20262.4916+0.0042
      13.09.20262.4874+0.1403
      12.09.20262.3471+0.0654
      11.09.20262.2817-0.0471
      10.09.20262.3288+0.2341
      09.09.20262.0947+0.0408
      08.09.20262.0539-0.0552
      07.09.20262.1091+0.0976
      06.09.20262.0115+0.0772
      05.09.20261.9343+0.0735
      04.09.20261.8608-0.3288
      03.09.20262.1896+0.0406
      02.09.20262.149+0.3121
      01.09.20261.8369+0.1947
      31.08.20261.6422-0.0457
      30.08.20261.6879-1.7448
      29.08.20263.4327-1.6912
      28.08.20265.1239-0.0098
      27.08.20265.1337-0.1381
      26.08.20265.2718-1.0614
      23.08.20266.3332+0.1925
      22.08.20266.1407-0.1235
      21.08.20266.2642-0.3139
      20.08.20266.5781-0.3334
      19.08.20266.9115+0.0839
      18.08.20266.8276+0.014
      17.08.20266.8136-0.025
      16.08.20266.8386+0.0818
      15.08.20266.7568-0.0075
      14.08.20266.7643+0.3723
      13.08.20266.392+0.0451
      12.08.20266.3469+0.0146
      11.08.20266.3323+0.1919
      10.08.20266.1404+0.0182
      09.08.20266.1222+0.0919
      08.08.20266.0303+0.5307
      07.08.20265.4996-0.8476
      06.08.20266.3472-0.0546
      05.08.20266.4018+0.0259
      04.08.20266.3759+0.0572
      03.08.20266.3187+0.0327
      02.08.20266.286-0.023
      01.08.20266.309+0.0381
      31.07.20266.2709+0.0048
      30.07.20266.2661+0.0214
      29.07.20266.2447+0.0119
      28.07.20266.2328+0.3338
      27.07.20265.899+0.0726
      26.07.20265.8264+0.0174
      25.07.20265.809+0.081
      24.07.20265.728+0.0901
      23.07.20265.6379+0.069
      22.07.20265.5689+0.062
      21.07.20265.5069-0.1133
      20.07.20265.6202+0.0665
      19.07.20265.5537

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.