Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Helium
- Биткоин 66712.64
- Эфириум 3257.46
- Tether 1.0001
- Binance Coin 606.18
- Solana 159.26
- USD Coin 1.0001
- Lido Staked ETH 3255.97
- Рипл 0.55017
- Dogecoin 0.16203
- Tokamak Network 5.9361
- Cardano 0.5087
- SHIBA INU 2.721E-5
- Avalanche 39.5733
- Polkadot 7.4003
- Wrapped Bitcoin 66805.56
- Bitcoin Cash 508.13
- Wrapped TRON 0.11343
- TRON 0.11341
- ChainLink 15.4034
- Matic Network 0.75508
Курс Helium к евро
Обновлено: 24.04.2024 08:50:01
Стоимость Helium (HNT) на текущий момент составляет 3.6784 EUR, а общий объем торгов за 24 часа – 12 711 578 EUR.
Рыночная капитализация составляет 591 770 722 EUR. За последние 24 часа курс Helium относительно евро снизился на -1.18%. Изменение за неделю составило -10.43%.
| = | ||
| Калькулятор HNT - EUR / Обратный расчет: курс евро к Helium | ||
| 33% | 67% |
Графики
Динамика изменения курса helium относительно евро, за 1 HNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6122макс: 3.7638за сутки:
3.6784 Таблица изменений курса helium : показать
Дата Курс +/- 24.04 08:50 3.6784 +0.0065 24.04 08:40 3.6719 -0.0047 24.04 08:30 3.6766 +0.0001 24.04 08:20 3.6765 -0.009 24.04 08:10 3.6855 -0.0014 24.04 08:03 3.6869 +0.0191 24.04 08:00 3.6678 +0.0221 24.04 07:50 3.6457 +0.0095 24.04 07:40 3.6362 -0.0057 24.04 07:30 3.6419 +0.0031 24.04 07:20 3.6388 +0.0025 24.04 07:10 3.6363 +0.0034 24.04 07:00 3.6329 -0.0064 24.04 06:50 3.6393 +0.0039 24.04 06:40 3.6354 +0.0232 24.04 06:30 3.6122 -0.0105 24.04 06:20 3.6227 -0.0181 24.04 06:10 3.6408 +0.0056 24.04 06:03 3.6352 +0.0008 24.04 06:00 3.6344 -0.0044 24.04 05:50 3.6388 +0.0058 24.04 05:40 3.633 +0.0009 24.04 05:30 3.6321 -0.0323 24.04 05:20 3.6644 -0.006 24.04 05:10 3.6704 -0.0044 24.04 05:00 3.6748 -0.0204 24.04 04:50 3.6952 +0.0027 24.04 04:40 3.6925 +0.026 24.04 04:30 3.6665 +0.0004 24.04 04:20 3.6661 -0.0242 24.04 04:10 3.6903 +0.0052 24.04 04:03 3.6851 +0.0181 24.04 04:00 3.667 +0.001 24.04 03:50 3.666 +0.0022 24.04 03:40 3.6638 +0.008 24.04 03:30 3.6558 -0.0066 24.04 03:20 3.6624 -0.0027 24.04 03:10 3.6651 +0.0215 24.04 03:00 3.6436 -0.0064 24.04 02:50 3.65 -0.0029 24.04 02:40 3.6529 +0.0104 24.04 02:30 3.6425 +0.0024 24.04 02:20 3.6401 +0.0037 24.04 02:10 3.6364 -0.0103 24.04 02:03 3.6467 +0.0024 24.04 02:00 3.6443 -0.0122 24.04 01:50 3.6565 +0.004 24.04 01:40 3.6525 -0.0045 24.04 01:30 3.657 +0.0021 24.04 01:20 3.6549 -0.0114 24.04 01:10 3.6663 +0.0002 24.04 01:00 3.6661 +0.0023 24.04 00:50 3.6638 +0.0034 24.04 00:40 3.6604 +0.0016 24.04 00:30 3.6588 -0.0092 24.04 00:20 3.668 -0.0242 24.04 00:10 3.6922 +0.0275 24.04 00:03 3.6647 +0.004 24.04 00:00 3.6607 -0.0119 23.04 23:50 3.6726 +0.0145 23.04 23:40 3.6581 +0.0056 23.04 23:30 3.6525 +0.018 23.04 23:20 3.6345 -0.0326 23.04 23:10 3.6671 -0.0384 23.04 23:00 3.7055 -0.0269 23.04 22:50 3.7324 +0.0626 23.04 22:40 3.6698 -0.0049 23.04 22:30 3.6747 -0.0008 23.04 22:20 3.6755 -0.0105 23.04 22:10 3.686 +0.0021 23.04 22:03 3.6839 +0.0023 23.04 22:00 3.6816 -0.0047 23.04 21:50 3.6863 -0.003 23.04 21:40 3.6893 -0.0069 23.04 21:30 3.6962 -0.0014 23.04 21:20 3.6976 +0.0051 23.04 21:10 3.6925 -0.0072 23.04 21:00 3.6997 -0.0146 23.04 20:50 3.7143 +0.0057 23.04 20:40 3.7086 +0.0057 23.04 20:30 3.7029 +0.0014 23.04 20:20 3.7015 +0.0025 23.04 20:10 3.699 +0.002 23.04 20:03 3.697 -0.0028 23.04 20:00 3.6998 +0.0008 23.04 19:50 3.699 +0.0037 23.04 19:40 3.6953 +0.0013 23.04 19:30 3.694 -0.009 23.04 19:20 3.703 -0.0085 23.04 19:10 3.7115 +0.0039 23.04 19:00 3.7076 -0.0026 23.04 18:50 3.7102 -0.0091 23.04 18:40 3.7193 -0.0186 23.04 18:30 3.7379 -0.0059 23.04 18:20 3.7438 -0.0106 23.04 18:10 3.7544 -0.0007 23.04 18:03 3.7551 +0.0015 23.04 18:00 3.7536 -0.002 23.04 17:50 3.7556 -0.0082 23.04 17:40 3.7638 +0.0102 23.04 17:30 3.7536 +0.0006 23.04 17:20 3.753 +0.0041 23.04 17:10 3.7489 -0.0009 23.04 17:00 3.7498 +0.0079 23.04 16:50 3.7419 +0.0098 23.04 16:40 3.7321 +0.0157 23.04 16:30 3.7164 -0.0031 23.04 16:20 3.7195 +0.0008 23.04 16:10 3.7187 +0.0014 23.04 16:03 3.7173 +0.0017 23.04 16:00 3.7156 +0.0068 23.04 15:50 3.7088 -0.0043 23.04 15:40 3.7131 -0.0033 23.04 15:30 3.7164 +0.0131 23.04 15:20 3.7033 -0.006 23.04 15:10 3.7093 +0.0071 23.04 15:00 3.7022 -0.0056 23.04 14:50 3.7078 -0.0023 23.04 14:40 3.7101 -0.0079 23.04 14:30 3.718 -0.0138 23.04 14:20 3.7318 +0.0071 23.04 14:10 3.7247 -0.0205 23.04 14:03 3.7452 -0.0011 23.04 14:00 3.7463 +0.0043 23.04 13:50 3.742 -0.0062 23.04 13:40 3.7482 +0.0054 23.04 13:30 3.7428 +0.0116 23.04 13:20 3.7312 +0.0056 23.04 13:10 3.7256 +0.0075 23.04 13:00 3.7181 +0.022 23.04 12:50 3.6961 -0.0021 23.04 12:40 3.6982 -0.001 23.04 12:30 3.6992 -0.0078 23.04 12:20 3.707 +0.0016 23.04 12:10 3.7054 -0.0049 23.04 12:03 3.7103 -0.0036 23.04 12:00 3.7139 +0.0217 23.04 11:50 3.6922 -0.001 23.04 11:40 3.6932 -0.0017 23.04 11:30 3.6949 +0.0002 23.04 11:20 3.6947 -0.0069 23.04 11:10 3.7016 +0.0057 23.04 11:00 3.6959 -0.0198 23.04 10:50 3.7157 +0.0033 23.04 10:40 3.7124 -0.0061 23.04 10:30 3.7185 -0.0086 23.04 10:20 3.7271 -0.0115 23.04 10:10 3.7386 +0.0072 23.04 10:03 3.7314 -0.0008 23.04 10:00 3.7322 -0.0088 23.04 09:50 3.741 +0.0055 23.04 09:40 3.7355 +0.0085 23.04 09:30 3.727 +0.0086 23.04 09:20 3.7184 -0.0117 23.04 09:10 3.7301 +0.0078 23.04 09:00 3.7223 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5788макс: 4.1067за неделю:
3.6784 Таблица изменений курса helium : показать
Дата Курс +/- 24.04 08:50 3.6784 +0.0221 24.04 07:50 3.6457 -0.0064 24.04 06:50 3.6393 -0.0044 24.04 05:50 3.6388 -0.0204 24.04 04:50 3.6952 +0.001 24.04 03:50 3.666 -0.0064 24.04 02:50 3.65 -0.0122 24.04 01:50 3.6565 +0.0023 24.04 00:50 3.6638 -0.0119 23.04 23:50 3.6726 -0.0269 23.04 22:50 3.7324 -0.0047 23.04 21:50 3.6863 -0.0146 23.04 20:50 3.7143 +0.0008 23.04 19:50 3.699 -0.0026 23.04 18:50 3.7102 -0.002 23.04 17:50 3.7556 +0.0079 23.04 16:50 3.7419 +0.0068 23.04 15:50 3.7088 -0.0056 23.04 14:50 3.7078 +0.0043 23.04 13:50 3.742 +0.022 23.04 12:50 3.6961 +0.0217 23.04 11:50 3.6922 -0.0198 23.04 10:50 3.7157 -0.0088 23.04 09:50 3.741 -0.0069 23.04 08:50 3.7292 -0.0182 23.04 07:50 3.7278 +0.0041 23.04 06:50 3.7338 -0.009 23.04 05:50 3.7884 -0.0099 23.04 04:50 3.8044 +0.0079 23.04 03:50 3.7966 +0.0022 23.04 02:50 3.7625 +0.0113 23.04 01:50 3.7663 -0.0065 23.04 00:50 3.7682 +0.0057 22.04 23:50 3.7375 +0.0124 22.04 22:50 3.7344 -0.0014 22.04 21:50 3.7466 +0.0015 22.04 20:50 3.7445 -0.0049 22.04 19:50 3.7473 +0.0119 22.04 18:50 3.753 -0.0051 22.04 17:50 3.7552 +0.0044 22.04 16:50 3.7552 +0.0065 22.04 15:50 3.7449 +0.015 22.04 14:50 3.7424 -0.0062 22.04 13:50 3.784 +0.0172 22.04 12:50 3.7587 -0.0067 22.04 11:50 3.7688 -0.0121 22.04 10:50 3.8029 -0.0135 22.04 09:50 3.9138 +0.015 22.04 08:50 3.7927 +0.0112 22.04 07:50 3.7733 +0.0248 22.04 06:50 3.7542 +0.0168 22.04 05:50 3.6784 -0.0282 22.04 04:50 3.7474 +0.0034 22.04 03:50 3.7219 -0.0021 22.04 02:50 3.7207 -0.0137 22.04 01:50 3.7363 +0.0053 22.04 00:50 3.7301 +0.0056 21.04 23:50 3.7237 -0.0182 21.04 22:50 3.7288 +0.0001 21.04 21:50 3.698 -0.0072 21.04 20:50 3.7563 -0.0256 21.04 19:50 3.765 -0.0124 21.04 18:50 3.8519 +0.0105 21.04 17:50 3.8221 -0.0261 21.04 16:50 3.8028 -0.0104 21.04 15:50 3.8491 -0.003 21.04 14:50 3.876 +0.0039 21.04 13:50 3.8533 +0.0005 21.04 12:50 3.8312 -0.0068 21.04 11:50 3.8698 +0.0258 21.04 10:50 3.8707 +0.0031 21.04 09:50 3.8965 -0.0012 21.04 08:50 3.8624 +0.0031 21.04 07:50 3.8565 -0.0079 21.04 06:50 3.8885 +0.008 21.04 05:50 3.8841 -0.0039 21.04 04:50 3.874 +0.0089 21.04 03:50 3.8649 +0.0064 21.04 02:50 3.9024 -0.0364 21.04 01:50 3.9174 +0.0135 21.04 00:50 3.9395 -0.0058 20.04 23:50 3.944 +0.012 20.04 22:50 3.9306 +0.0266 20.04 21:50 3.8794 +0.0407 20.04 20:50 3.8881 -0.0006 20.04 19:50 3.7824 +0.0332 20.04 18:50 3.7694 -0.0037 20.04 17:50 3.7336 -0.0093 20.04 16:50 3.7279 +0.0001 20.04 15:50 3.7147 +0.001 20.04 14:50 3.6903 +0.0077 20.04 13:50 3.7023 -0.0156 20.04 12:50 3.7059 -0.0102 20.04 11:50 3.7177 -0.0129 20.04 10:50 3.7698 +0.0026 20.04 09:50 3.8104 +0.0068 20.04 08:50 3.7878 +0.0079 20.04 07:50 3.7615 +0.0012 20.04 06:50 3.7223 -0.0073 20.04 05:50 3.7536 +0.0188 20.04 04:50 3.7337 -0.0028 20.04 03:50 3.6536 -0.007 20.04 02:50 3.6605 -0.0277 20.04 01:50 3.6835 -0.0047 20.04 00:50 3.6802 +0.0146 19.04 23:50 3.6592 +0.0143 19.04 22:50 3.707 -0.0011 19.04 21:50 3.7347 -0.0018 19.04 20:50 3.7193 +0.0027 19.04 19:50 3.7493 +0.0012 19.04 18:50 3.7358 -0.0234 19.04 17:50 3.7648 -0.0401 19.04 16:50 3.7748 -0.0301 19.04 15:50 3.8212 -0.0024 19.04 14:50 3.8339 +0.0172 19.04 13:50 3.811 -0.0138 19.04 12:50 3.8035 +0.02 19.04 11:50 3.8337 -0.004 19.04 10:50 3.8241 +0.0544 19.04 09:50 3.8074 -0.0083 19.04 08:50 3.7189 -0.0149 19.04 07:50 3.7572 +0.0136 19.04 06:50 3.7027 +0.0629 19.04 05:50 3.5788 +0.0222 19.04 04:50 3.6089 -0.0137 19.04 03:50 3.7331 +0.004 19.04 02:50 3.7933 +0.0007 19.04 01:50 3.8295 +0.0232 19.04 00:50 3.7841 -0.0109 18.04 23:50 3.8177 -0.0129 18.04 22:50 3.8963 +0.0041 18.04 21:50 3.8862 -0.036 18.04 20:50 3.8964 +0.0336 18.04 19:50 3.9006 -0.0166 18.04 18:50 3.9128 -0.0433 18.04 17:50 4.0157 +0.0283 18.04 16:50 3.8406 +0.0008 18.04 15:50 3.8467 -0.0085 18.04 14:50 3.9359 +0.0011 18.04 13:50 3.8681 +0.0167 18.04 12:50 3.8274 -0.007 18.04 11:50 3.857 +0.0185 18.04 10:50 3.7901 -0.0042 18.04 09:50 3.7668 -0.0114 18.04 08:50 3.8802 -0.0159 18.04 07:50 3.8939 +0.007 18.04 06:50 3.8823 +0.0292 18.04 05:50 3.8699 -0.0086 18.04 04:50 3.8836 -0.0041 18.04 03:50 3.9157 -0.0089 18.04 02:50 3.9929 +0.002 18.04 01:50 3.9696 -0.0166 18.04 00:50 3.9655 -0.0198 17.04 23:50 3.9374 +0.0104 17.04 22:50 3.9866 -0.0253 17.04 21:50 4.0298 +0.027 17.04 20:50 3.8977 -0.0308 17.04 19:50 3.8002 -0.0163 17.04 18:50 3.7947 -0.0078 17.04 17:50 3.8943 -0.0163 17.04 16:50 3.9739 +0.012 17.04 15:50 3.9203 -0.0022 17.04 14:50 4.0185 +0.0111 17.04 13:50 3.9969 -0.0285 17.04 12:50 4.0726 +0.0062 17.04 11:50 4.0571 -0.001 17.04 10:50 4.0639 -0.0039 17.04 09:50 4.0805 -0.0137 17.04 08:50 4.1067 -
* на графике представлен средесуточный курс helium в течение последних 30 дней.
мин: 3.5788макс: 6.2995за месяц:
Таблица изменений курса helium : показать3.6784 Дата Курс +/- 23.04.2024 3.7045 -0.0632 22.04.2024 3.7677 -0.047 21.04.2024 3.8147 +0.0218 20.04.2024 3.7929 +0.0662 19.04.2024 3.7267 -0.1389 18.04.2024 3.8656 -0.141 17.04.2024 4.0066 +0.1569 16.04.2024 3.8497 -0.5062 15.04.2024 4.3559 +0.219 14.04.2024 4.1369 -0.5947 13.04.2024 4.7316 -0.801 12.04.2024 5.5326 -0.1583 11.04.2024 5.6909 +0.476 10.04.2024 5.2149 -0.0431 09.04.2024 5.258 -0.2328 08.04.2024 5.4908 -0.1341 07.04.2024 5.6249 +0.3288 06.04.2024 5.2961 +0.1806 05.04.2024 5.1155 +0.0168 04.04.2024 5.0987 -0.0792 03.04.2024 5.1779 -0.0345 02.04.2024 5.2124 -0.1154 01.04.2024 5.3278 -0.2767 31.03.2024 5.6045 -0.1681 30.03.2024 5.7726 -0.1901 29.03.2024 5.9627 +0.2681 28.03.2024 5.6946 -0.0208 27.03.2024 5.7154 -0.2914 26.03.2024 6.0068 -0.2927 25.03.2024 6.2995 +0.2595 24.03.2024 6.04 -
* на графике представлен средесуточный курс helium в течение последних 3 месяцев.
мин: 3.5788макс: 9.4039за квартал:
Таблица изменений курса helium : показать3.6784 Дата Курс +/- 23.04.2024 3.7045 -0.0632 22.04.2024 3.7677 -0.047 21.04.2024 3.8147 +0.0218 20.04.2024 3.7929 +0.0662 19.04.2024 3.7267 -0.1389 18.04.2024 3.8656 -0.141 17.04.2024 4.0066 +0.1569 16.04.2024 3.8497 -0.5062 15.04.2024 4.3559 +0.219 14.04.2024 4.1369 -0.5947 13.04.2024 4.7316 -0.801 12.04.2024 5.5326 -0.1583 11.04.2024 5.6909 +0.476 10.04.2024 5.2149 -0.0431 09.04.2024 5.258 -0.2328 08.04.2024 5.4908 -0.1341 07.04.2024 5.6249 +0.3288 06.04.2024 5.2961 +0.1806 05.04.2024 5.1155 +0.0168 04.04.2024 5.0987 -0.0792 03.04.2024 5.1779 -0.0345 02.04.2024 5.2124 -0.1154 01.04.2024 5.3278 -0.2767 31.03.2024 5.6045 -0.1681 30.03.2024 5.7726 -0.1901 29.03.2024 5.9627 +0.2681 28.03.2024 5.6946 -0.0208 27.03.2024 5.7154 -0.2914 26.03.2024 6.0068 -0.2927 25.03.2024 6.2995 +0.2595 24.03.2024 6.04 +0.0044 23.03.2024 6.0356 -0.0472 22.03.2024 6.0828 -0.2215 21.03.2024 6.3043 +0.1776 20.03.2024 6.1267 +0.0024 19.03.2024 6.1243 -0.4467 18.03.2024 6.571 -0.0838 17.03.2024 6.6548 -0.4903 16.03.2024 7.1451 +0.1649 15.03.2024 6.9802 -0.5873 14.03.2024 7.5675 +0.0402 13.03.2024 7.5273 -0.1423 12.03.2024 7.6696 -0.2583 11.03.2024 7.9279 -0.3865 10.03.2024 8.3144 -0.1383 09.03.2024 8.4527 +0.4228 08.03.2024 8.0299 -0.0362 07.03.2024 8.0661 +0.6172 06.03.2024 7.4489 -0.2537 05.03.2024 7.7026 -0.2009 04.03.2024 7.9035 -0.2597 03.03.2024 8.1632 -0.0356 02.03.2024 8.1988 -0.231 01.03.2024 8.4298 -0.0977 29.02.2024 8.5275 +0.1125 28.02.2024 8.415 -0.0365 27.02.2024 8.4515 +0.543 26.02.2024 7.9085 +0.0435 25.02.2024 7.865 -0.0763 24.02.2024 7.9413 +0.194 23.02.2024 7.7473 -0.5478 22.02.2024 8.2951 -0.0979 21.02.2024 8.393 -0.2721 20.02.2024 8.6651 -0.5544 19.02.2024 9.2195 +0.4414 18.02.2024 8.7781 +0.0574 17.02.2024 8.7207 -0.4359 16.02.2024 9.1566 -0.2473 15.02.2024 9.4039 +0.7402 14.02.2024 8.6637 +0.4673 13.02.2024 8.1964 +0.622 12.02.2024 7.5744 +0.0724 11.02.2024 7.502 +0.2592 10.02.2024 7.2428 +0.5044 09.02.2024 6.7384 +0.1597 08.02.2024 6.5787 +0.1509 07.02.2024 6.4278 -0.1558 06.02.2024 6.5836 -0.0788 05.02.2024 6.6624 -0.0466 04.02.2024 6.709 +0.0029 03.02.2024 6.7061 +0.0206 02.02.2024 6.6855 -0.0755 01.02.2024 6.761 -0.2277 31.01.2024 6.9887 -0.3266 30.01.2024 7.3153 -0.0223 29.01.2024 7.3376 -0.0277 28.01.2024 7.3653 +0.2162 27.01.2024 7.1491 +0.5886 26.01.2024 6.5605 +0.2264 25.01.2024 6.3341 +0.6182 24.01.2024 5.7159