Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Huma Finance

    Все криптовалюты » Евро » Huma Finance

    Курс евро (EUR) к Huma Finance (HUMA)

    Обновлено: 18.10.2026 01:40:01

    =
    Калькулятор EUR - HUMA / Обратный расчет: курс Huma Finance к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно huma finance, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.5636
      макс: 41.1349
      за сутки:
        39.768

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 01:4039.768-0.0698
      18.10 01:3039.8378-0.0245
      18.10 01:2039.8623-0.0636
      18.10 01:1039.9259-0.0004
      18.10 01:0339.9263-0.0205
      18.10 01:0039.9468+0.0502
      18.10 00:5039.8966+0.0808
      18.10 00:4039.8158+0.1982
      18.10 00:3039.6176+0.3028
      18.10 00:2039.3148-0.1049
      18.10 00:1039.4197-0.3195
      18.10 00:0039.7392-0.0273
      17.10 23:5039.7665+0.0475
      17.10 23:4039.719-0.0951
      17.10 23:3039.8141-0.067
      17.10 23:2039.8811-0.0145
      17.10 23:1039.8956+0.1308
      17.10 23:0339.7648-0.0434
      17.10 23:0039.8082+0.0429
      17.10 22:5039.7653+0.0895
      17.10 22:4039.6758-0.0843
      17.10 22:3039.7601-0.0059
      17.10 22:2039.766+0.0741
      17.10 22:1039.6919+0.0706
      17.10 22:0039.6213-0.0209
      17.10 21:5039.6422+0.0456
      17.10 21:4039.5966-0.0483
      17.10 21:3039.6449+0.1175
      17.10 21:2039.5274-0.1883
      17.10 21:1039.7157-0.17
      17.10 21:0339.8857-0.0048
      17.10 21:0039.8905+0.0576
      17.10 20:5039.8329+0.1908
      17.10 20:4039.6421+0.0763
      17.10 20:3039.5658-0.0662
      17.10 20:2039.632-0.1073
      17.10 20:1039.7393+0.1075
      17.10 20:0039.6318+0.0092
      17.10 19:5039.6226-0.1369
      17.10 19:4039.7595+0.0572
      17.10 19:3039.7023-0.2207
      17.10 19:2039.923+0.2202
      17.10 19:1039.7028-0.0931
      17.10 19:0339.7959+0.1318
      17.10 19:0039.6641+0.1385
      17.10 18:5039.5256-0.0378
      17.10 18:4039.5634+0.0643
      17.10 18:3039.4991+0.0741
      17.10 18:2039.425+0.3282
      17.10 18:1039.0968-0.1736
      17.10 18:0039.2704-0.2122
      17.10 17:5039.4826+0.0697
      17.10 17:4039.4129-0.1302
      17.10 17:3039.5431+0.0357
      17.10 17:2039.5074-0.0193
      17.10 17:1039.5267+0.0545
      17.10 17:0339.4722+0.0505
      17.10 17:0039.4217-0.2471
      17.10 16:5039.6688+0.0597
      17.10 16:4039.6091+0.0089
      17.10 16:3039.6002-0.0784
      17.10 16:2039.6786+0.2994
      17.10 16:1039.3792-0.0329
      17.10 16:0039.4121+0.1654
      17.10 15:5039.2467-0.2196
      17.10 15:4039.4663-0.2808
      17.10 15:3039.7471-0.2182
      17.10 15:2039.9653+0.5168
      17.10 15:1039.4485+0.3186
      17.10 15:0339.1299+0.0852
      17.10 15:0039.0447-0.0137
      17.10 14:5039.0584+0.1273
      17.10 14:4038.9311+0.0032
      17.10 14:3038.9279+0.0467
      17.10 14:2038.8812+0.1187
      17.10 14:1038.7625-0.3621
      17.10 14:0039.1246-0.0901
      17.10 13:5039.2147-0.0599
      17.10 13:4039.2746+0.258
      17.10 13:3039.0166+0.125
      17.10 13:2038.8916+0.1798
      17.10 13:1038.7118+0.1012
      17.10 13:0338.6106+0.047
      17.10 13:0038.5636-0.2099
      17.10 12:5038.7735-0.1473
      17.10 12:4038.9208-0.2644
      17.10 12:3039.1852+0.0381
      17.10 12:2039.1471-0.0156
      17.10 12:1039.1627-0.1474
      17.10 12:0039.3101-0.0658
      17.10 11:5039.3759-0.1195
      17.10 11:4039.4954-0.0639
      17.10 11:3039.5593+0.1123
      17.10 11:2039.447-0.0398
      17.10 11:1039.4868-0.1594
      17.10 11:0339.6462-0.0132
      17.10 11:0039.6594+0.0859
      17.10 10:5039.5735-0.1538
      17.10 10:4039.7273-0.0743
      17.10 10:3039.8016-0.1038
      17.10 10:2039.9054+0.1553
      17.10 10:1039.7501-0.1718
      17.10 10:0039.9219-0.0305
      17.10 09:5039.9524-0.1114
      17.10 09:4040.0638+0.1494
      17.10 09:3039.9144+0.0302
      17.10 09:2039.8842-0.1307
      17.10 09:1040.0149-0.0267
      17.10 09:0340.0416-0.0091
      17.10 09:0040.0507-0.1275
      17.10 08:5040.1782+0.2802
      17.10 08:4039.898+0.0551
      17.10 08:3039.8429-0.3323
      17.10 08:2040.1752-0.159
      17.10 08:1040.3342-0.4359
      17.10 08:0040.7701+0.0465
      17.10 07:5040.7236+0.017
      17.10 07:4040.7066-0.0875
      17.10 07:3040.7941+0.1537
      17.10 07:2040.6404-0.0672
      17.10 07:1040.7076+0.1448
      17.10 07:0340.5628-0.0503
      17.10 07:0040.6131-0.394
      17.10 06:5041.0071-0.1228
      17.10 06:4041.1299+0.1526
      17.10 06:3040.9773-0.1298
      17.10 06:2041.1071+0.1109
      17.10 06:1040.9962-0.0588
      17.10 06:0041.055+0.0719
      17.10 05:5040.9831-0.0875
      17.10 05:4041.0706-0.0078
      17.10 05:3041.0784-0.0565
      17.10 05:2041.1349+0.1638
      17.10 05:1040.9711-0.1062
      17.10 05:0341.0773-0.0289
      17.10 05:0041.1062+0.0983
      17.10 04:5041.0079-0.094
      17.10 04:4041.1019-0.0051
      17.10 04:3041.107+0.0309
      17.10 04:2041.0761+0.0395
      17.10 04:1041.0366-0.0365
      17.10 04:0041.0731+0.0569
      17.10 03:5041.0162+0.2018
      17.10 03:4040.8144-0.053
      17.10 03:3040.8674+0.0586
      17.10 03:2040.8088+0.09
      17.10 03:1040.7188-0.0112
      17.10 03:0340.73-0.0513
      17.10 03:0040.7813-0.0785
      17.10 02:5040.8598-0.0102
      17.10 02:4040.87-0.006
      17.10 02:3040.876-0.1253
      17.10 02:2041.0013+0.1086
      17.10 02:1040.8927-0.0051
      17.10 02:0040.8978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.2732
      макс: 41.2906
      за неделю:
      39.768  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 01:4039.768+0.0502
      18.10 00:5039.8966-0.0273
      17.10 23:5039.7665+0.0429
      17.10 22:5039.7653-0.0209
      17.10 21:5039.6422+0.0576
      17.10 20:5039.8329+0.0092
      17.10 19:5039.6226+0.1385
      17.10 18:5039.5256-0.2122
      17.10 17:5039.4826-0.2471
      17.10 16:5039.6688+0.1654
      17.10 15:5039.2467-0.0137
      17.10 14:5039.0584-0.0901
      17.10 13:5039.2147-0.2099
      17.10 12:5038.7735-0.0658
      17.10 11:5039.3759+0.0859
      17.10 10:5039.5735-0.0305
      17.10 09:5039.9524-0.1275
      17.10 08:5040.1782+0.0465
      17.10 07:5040.7236-0.394
      17.10 06:5041.0071+0.0719
      17.10 05:5040.9831+0.0983
      17.10 04:5041.0079+0.0569
      17.10 03:5041.0162-0.0785
      17.10 02:5040.8598-0.0145
      17.10 01:5040.9123+0.2004
      17.10 00:5040.7121+0.1663
      16.10 23:5040.911-0.0287
      16.10 22:5041.2906+0.2304
      16.10 21:5041.0088+0.2236
      16.10 20:5040.6976-0.1216
      16.10 19:5040.5851+0.2885
      16.10 18:5039.9744-0.0183
      16.10 17:5039.9081+0.3235
      16.10 16:5040.1718+0.6784
      16.10 15:5039.9836-0.01
      16.10 14:5038.4351-0.3984
      16.10 13:5038.2795+0.3717
      16.10 12:5038.0601-0.2235
      16.10 11:5037.7403-0.1147
      16.10 10:5038.622+0.2306
      16.10 09:5036.8553-0.1122
      16.10 08:5035.3311+0.0156
      16.10 07:5035.111+0.1696
      16.10 06:5034.4582-0.0182
      16.10 05:5034.0298-0.0256
      16.10 04:5034.4643-0.0423
      16.10 03:5034.48-0.0347
      16.10 02:5034.9373+0.0132
      16.10 01:5034.7405-0.0365
      16.10 00:5034.7202+0.0485
      15.10 23:5034.5977+0.0196
      15.10 22:5034.4895-0.0384
      15.10 21:5034.3033-0.0025
      15.10 20:5034.0348+0.0798
      15.10 19:5034.0651+0.2481
      15.10 18:5033.3337-0.1885
      15.10 17:5034.0118+0.0126
      15.10 16:5034.8652+0.076
      15.10 15:5034.9685-0.145
      15.10 14:5034.9544-0.0796
      15.10 13:5034.844-0.2341
      15.10 12:5034.8914+0.0898
      15.10 11:5034.283-0.5451
      15.10 09:3034.8163+0.1248
      15.10 08:5034.8664-0.0122
      15.10 07:5034.6082+0.0424
      15.10 06:5034.8775-0.1679
      15.10 05:5035.1632+0.0145
      15.10 04:5034.5724+0.1096
      15.10 03:5034.158+0.0896
      15.10 02:5034.2013+0.0588
      15.10 01:5034.045+0.0536
      15.10 00:5033.7689-0.0096
      14.10 23:5034.0267-0.0406
      14.10 22:5034.2187+0.0645
      14.10 21:5034.2551+0.1543
      14.10 20:5034.0486-0.0306
      14.10 19:5034.1436-0.0779
      14.10 18:5034.2044-0.0862
      14.10 17:5034.2247+0.2141
      14.10 16:5033.9518-0.1525
      14.10 15:5034.5946+0.0101
      14.10 14:5034.4338+0.1361
      14.10 13:5034.0476-0.0439
      14.10 12:5033.9934-0.1664
      14.10 11:5033.7401-0.0702
      14.10 10:5033.9941+0.3391
      14.10 09:5034.1679+0.0717
      14.10 08:5034.4459+0.8349
      14.10 07:5033.3867+0.0208
      14.10 06:5032.5686-0.0986
      14.10 05:5032.7788+0.0328
      14.10 04:5032.1742+0.0429
      14.10 03:5031.8005+0.0087
      14.10 02:5031.9379-0.1655
      14.10 01:5031.9892-0.0948
      14.10 00:5032.1101+0.0377
      13.10 23:5032.2301+0.0031
      13.10 22:5032.367+0.0834
      13.10 21:5032.2406+0.0337
      13.10 20:5032.3774-0.023
      13.10 19:5032.5368-0.0182
      13.10 18:5032.5582+0.0002
      13.10 17:5032.4454+0.2087
      13.10 16:5032.4596+0.0056
      13.10 15:5032.4533+0.0853
      13.10 14:5032.4966+0.0412
      13.10 13:5032.4317+0.0079
      13.10 12:5031.7482+0.0858
      13.10 11:5031.2732-0.1249
      13.10 10:5031.7729+0.032
      13.10 09:5031.3771+0.018
      13.10 08:5031.6436+0.0064
      13.10 07:5031.9758-0.2475
      13.10 06:5032.6266+0.0145
      13.10 05:5032.6746+0.0759
      13.10 04:5032.774+0.2353
      13.10 03:5033.1864-0.008
      13.10 02:5033.149+0.0777
      13.10 01:5032.7354+0.0592
      13.10 00:5032.7374+0.0546
      12.10 23:5032.5052+0.0138
      12.10 22:5032.7326-0.1049
      12.10 21:5032.9862-0.064
      12.10 20:5033.3236+0.3225
      12.10 19:5033.066-0.1201
      12.10 18:5032.8963+0.0345
      12.10 17:5032.9401+0.1276
      12.10 16:5032.7804+0.005
      12.10 15:5932.8152+0.3621
      12.10 14:5032.085-0.0185
      12.10 13:5032.1429-0.1146
      12.10 12:5032.2942-0.0079
      12.10 11:5032.1384-0.3393
      12.10 10:5032.6584+0.0137
      12.10 09:5032.4806+0.0144
      12.10 08:5032.1718-0.3182
      12.10 07:5032.6785+0.0052
      12.10 06:5032.9674+0.048
      12.10 05:5032.9996+0.0035
      12.10 04:5033.0126+0.049
      12.10 03:5032.4039-0.0202
      12.10 02:5032.5403+0.0038
      12.10 01:5032.943-0.0347
      12.10 00:5033.0062+0.0605
      11.10 23:5032.8876-0.0214
      11.10 22:5032.2419+0.0169
      11.10 21:5032.2535-0.1084
      11.10 20:5032.7154-0.0441
      11.10 19:5033.1349-0.0726
      11.10 18:5033.3965+0.0217
      11.10 17:5033.3411-0.0731
      11.10 16:5033.4836-0.0782
      11.10 15:5033.3259+0.0319
      11.10 14:5033.3149+0.0126
      11.10 13:5033.1397+0.1763
      11.10 12:5032.8775+0.0501
      11.10 11:5033.348+0.0117
      11.10 10:5033.3875+0.0939
      11.10 09:5033.7925+0.0426
      11.10 08:5034.0336-0.0752
      11.10 07:5034.353-0.027
      11.10 06:5034.589-0.2433
      11.10 05:5034.979+0.1258
      11.10 04:5034.1088+0.034
      11.10 03:5034.5206+0.0834
      11.10 02:5034.4083
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 31.2732
      макс: 49.5118
      за месяц:
        39.768
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202638.2446+3.6853
      15.10.202634.5593+0.9339
      14.10.202633.6254+1.3548
      13.10.202632.2706-0.4027
      12.10.202632.6733-0.7509
      11.10.202633.4242-0.6695
      10.10.202634.0937-1.6665
      09.10.202635.7602-1.8822
      08.10.202637.6424+1.1879
      07.10.202636.4545+0.6683
      06.10.202635.7862+2.8831
      05.10.202632.9031+0.5256
      04.10.202632.3775-0.9944
      02.10.202633.3719-0.868
      01.10.202634.2399-2.5383
      30.09.202636.7782-2.3843
      29.09.202639.1625-1.5175
      28.09.202640.68+1.0422
      27.09.202639.6378-3.5178
      25.09.202643.1556-2.798
      24.09.202645.9536-0.7465
      23.09.202646.7001-0.2711
      22.09.202646.9712-1.0902
      21.09.202648.0614-1.1017
      20.09.202649.1631+2.9378
      19.09.202646.2253-0.1197
      18.09.202646.345-0.5784
      17.09.202646.9234-2.5884
      16.09.202649.5118
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 31.2732
      макс: 60.8438
      за квартал:
        39.768
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202638.2446+3.6853
      15.10.202634.5593+0.9339
      14.10.202633.6254+1.3548
      13.10.202632.2706-0.4027
      12.10.202632.6733-0.7509
      11.10.202633.4242-0.6695
      10.10.202634.0937-1.6665
      09.10.202635.7602-1.8822
      08.10.202637.6424+1.1879
      07.10.202636.4545+0.6683
      06.10.202635.7862+2.8831
      05.10.202632.9031+0.5256
      04.10.202632.3775-0.9944
      02.10.202633.3719-0.868
      01.10.202634.2399-2.5383
      30.09.202636.7782-2.3843
      29.09.202639.1625-1.5175
      28.09.202640.68+1.0422
      27.09.202639.6378-3.5178
      25.09.202643.1556-2.798
      24.09.202645.9536-0.7465
      23.09.202646.7001-0.2711
      22.09.202646.9712-1.0902
      21.09.202648.0614-1.1017
      20.09.202649.1631+2.9378
      19.09.202646.2253-0.1197
      18.09.202646.345-0.5784
      17.09.202646.9234-2.5884
      16.09.202649.5118-1.0879
      15.09.202650.5997+0.7283
      14.09.202649.8714+0.7738
      13.09.202649.0976-0.4889
      12.09.202649.5865-2.6071
      11.09.202652.1936+0.7492
      10.09.202651.4444+1.0112
      09.09.202650.4332-1.5511
      08.09.202651.9843+0.2698
      07.09.202651.7145-0.9776
      06.09.202652.6921-0.4342
      05.09.202653.1263-0.0561
      04.09.202653.1824-0.972
      03.09.202654.1544-1.6102
      02.09.202655.7646+0.4187
      01.09.202655.3459-1.5332
      31.08.202656.8791+0.8171
      30.08.202656.062+0.3187
      29.08.202655.7433+11.0208
      28.08.202644.7225-1.6804
      27.08.202646.4029-4.2716
      26.08.202650.6745-3.3276
      23.08.202654.0021+1.6049
      22.08.202652.3972-0.4757
      21.08.202652.8729-1.4467
      20.08.202654.3196-1.5273
      19.08.202655.8469-0.1306
      18.08.202655.9775-0.535
      17.08.202656.5125-0.1804
      16.08.202656.6929-0.4437
      15.08.202657.1366-3.2202
      14.08.202660.3568+2.0232
      13.08.202658.3336-0.3188
      12.08.202658.6524+0.4175
      11.08.202658.2349+1.9068
      10.08.202656.3281+1.0859
      09.08.202655.2422-1.571
      08.08.202656.8132-0.1887
      07.08.202657.0019-0.1106
      06.08.202657.1125-1.5748
      05.08.202658.6873-1.5643
      04.08.202660.2516-0.3787
      03.08.202660.6303-0.2135
      02.08.202660.8438+1.4471
      01.08.202659.3967+1.1371
      31.07.202658.2596+0.4978
      30.07.202657.7618+2.5808
      29.07.202655.181+1.9304
      28.07.202653.2506+0.5667
      27.07.202652.6839-0.1101
      26.07.202652.794-0.1356
      25.07.202652.9296+0.5945
      24.07.202652.3351+0.0003
      23.07.202652.3348-0.6136
      22.07.202652.9484+0.2272
      21.07.202652.7212-0.128
      20.07.202652.8492+2.3188
      19.07.202650.5304

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.