Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Huma Finance

    Все криптовалюты » Евро » Huma Finance

    Курс евро (EUR) к Huma Finance (HUMA)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор EUR - HUMA / Обратный расчет: курс Huma Finance к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно huma finance, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 56.2871
      макс: 59.9929
      за сутки:
      59.0727  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:3059.0727-0.0441
      01.08 02:2059.1168-0.1574
      01.08 02:1059.2742-0.1703
      01.08 02:0059.4445-0.0422
      01.08 01:5059.4867+0.165
      01.08 01:4059.3217-0.4185
      01.08 01:3059.7402+0.5362
      01.08 01:2059.204+1.4961
      01.08 01:1057.7079+0.0075
      01.08 01:0357.7004+0.0164
      01.08 01:0057.684-0.0345
      01.08 00:5057.7185+0.1446
      01.08 00:4057.5739+0.0833
      01.08 00:3057.4906+0.3251
      01.08 00:2057.1655+0.0605
      01.08 00:1057.105-0.1296
      01.08 00:0057.2346+0.1385
      31.07 23:5057.0961+0.0056
      31.07 23:4057.0905+0.0318
      31.07 23:3057.0587+0.0784
      31.07 23:2056.9803-0.1008
      31.07 23:1057.0811-0.1554
      31.07 23:0357.2365+0.0036
      31.07 23:0057.2329-0.0154
      31.07 22:5057.2483-0.0041
      31.07 22:4057.2524+0.0386
      31.07 22:3057.2138-0.179
      31.07 22:2057.3928+0.1357
      31.07 22:1057.2571+0.0876
      31.07 22:0057.1695+0.1925
      31.07 21:5056.977+0.0647
      31.07 21:4056.9123+0.4042
      31.07 21:3056.5081-0.0437
      31.07 21:2056.5518-0.0221
      31.07 21:1056.5739+0.1267
      31.07 21:0356.4472+0.1601
      31.07 21:0056.2871-0.4623
      31.07 20:5056.7494-0.673
      31.07 20:4057.4224-0.5315
      31.07 20:3057.9539-0.4191
      31.07 20:2058.373-0.0233
      31.07 20:1058.3963+0.3582
      31.07 20:0058.0381-1.0321
      31.07 19:5059.0702-0.5817
      31.07 19:4059.6519-0.2582
      31.07 19:3059.9101-0.0828
      31.07 19:2059.9929+0.0386
      31.07 19:1059.9543+0.0899
      31.07 19:0359.8644+0.012
      31.07 19:0059.8524+0.5535
      31.07 18:5059.2989+0.017
      31.07 18:4059.2819+0.298
      31.07 18:3058.9839+0.0205
      31.07 18:2058.9634+0.032
      31.07 18:1058.9314-0.0665
      31.07 18:0058.9979+0.0958
      31.07 17:5058.9021+0.0776
      31.07 17:4058.8245+0.0265
      31.07 17:3058.798-0.0086
      31.07 17:2058.8066+0.162
      31.07 17:1058.6446+0.3002
      31.07 17:0358.3444+0.0009
      31.07 17:0058.3435+0.2199
      31.07 16:5058.1236+0.0651
      31.07 16:4058.0585+0.033
      31.07 16:3058.0255-0.0444
      31.07 16:2058.0699-0.0237
      31.07 16:1058.0936-0.1147
      31.07 16:0058.2083+0.0694
      31.07 15:5058.1389+0.0241
      31.07 15:4058.1148-0.237
      31.07 15:3058.3518+0.0002
      31.07 15:2858.3516-
      31.07 15:2858.3516-0.2771
      31.07 15:1058.6287-0.0639
      31.07 15:0458.6926-0.0029
      31.07 15:0058.6955-0.0253
      31.07 14:5058.7208-0.0869
      31.07 14:4058.8077-0.0768
      31.07 14:3058.8845-0.0297
      31.07 14:2058.9142-0.0359
      31.07 14:1058.9501-0.0748
      31.07 14:0059.0249-0.0093
      31.07 13:5059.0342-0.0254
      31.07 13:4059.0596+0.0583
      31.07 13:3059.0013+0.1422
      31.07 13:2058.8591-0.0425
      31.07 13:1058.9016+0.1208
      31.07 13:0358.7808+0.0091
      31.07 13:0058.7717+0.0933
      31.07 12:5058.6784+0.0304
      31.07 12:4058.648-0.0518
      31.07 12:3058.6998+0.0489
      31.07 12:2058.6509-0.013
      31.07 12:1058.6639+0.0233
      31.07 12:0058.6406+0.0046
      31.07 11:5058.636+0.1062
      31.07 11:4058.5298-0.0102
      31.07 11:3058.54+0.0467
      31.07 11:2058.4933+0.0224
      31.07 11:1058.4709+0.0206
      31.07 11:0358.4503+0.0747
      31.07 11:0058.3756-0.0268
      31.07 10:5058.4024-0.126
      31.07 10:4058.5284-0.1655
      31.07 10:3058.6939+0.0442
      31.07 10:2058.6497+0.0433
      31.07 10:1058.6064+0.2344
      31.07 10:0058.372-0.0493
      31.07 09:5058.4213+0.0722
      31.07 09:4058.3491-0.2998
      31.07 09:3058.6489+0.0141
      31.07 09:2058.6348+0.0405
      31.07 09:1058.5943+0.0047
      31.07 09:0358.5896-0.0296
      31.07 09:0058.6192+0.1079
      31.07 08:5058.5113+0.0077
      31.07 08:4058.5036-0.1273
      31.07 08:3058.6309-0.0647
      31.07 08:2058.6956-0.0843
      31.07 08:1058.7799-0.1272
      31.07 08:0058.9071+0.1057
      31.07 07:5058.8014+0.0803
      31.07 07:4058.7211+0.1475
      31.07 07:3058.5736+0.2949
      31.07 07:2058.2787+0.0896
      31.07 07:1058.1891-0.0658
      31.07 07:0358.2549+0.104
      31.07 07:0058.1509+0.0292
      31.07 06:5058.1217+0.0652
      31.07 06:4058.0565+0.0423
      31.07 06:3058.0142-0.0484
      31.07 06:2058.0626-0.2618
      31.07 06:1058.3244-0.0674
      31.07 06:0058.3918-0.1035
      31.07 05:5058.4953-0.2907
      31.07 05:4058.786+0.0458
      31.07 05:3058.7402+0.1679
      31.07 05:2058.5723-0.058
      31.07 05:1058.6303-0.1357
      31.07 05:0358.766+0.0218
      31.07 05:0058.7442+0.2841
      31.07 04:5058.4601+0.0388
      31.07 04:4558.4213+0.0839
      31.07 04:3058.3374+0.0603
      31.07 04:2058.2771-0.1369
      31.07 04:1058.414-0.0441
      31.07 04:0058.4581-0.0736
      31.07 03:5058.5317-0.0659
      31.07 03:4058.5976+0.0536
      31.07 03:3058.544-0.1029
      31.07 03:2058.6469+0.1031
      31.07 03:1058.5438+0.0048
      31.07 03:0358.539+0.0159
      31.07 03:0058.5231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 52.1606
      макс: 59.9929
      за неделю:
      59.0727  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:3059.0727-0.0422
      01.08 01:5059.4867-0.0345
      01.08 00:5057.7185+0.1385
      31.07 23:5057.0961-0.0154
      31.07 22:5057.2483+0.1925
      31.07 21:5056.977-0.4623
      31.07 20:5056.7494-1.0321
      31.07 19:5059.0702+0.5535
      31.07 18:5059.2989+0.0958
      31.07 17:5058.9021+0.2199
      31.07 16:5058.1236+0.0694
      31.07 15:5058.1389-0.0253
      31.07 14:5058.7208-0.0093
      31.07 13:5059.0342+0.0933
      31.07 12:5058.6784+0.0046
      31.07 11:5058.636-0.0268
      31.07 10:5058.4024-0.0493
      31.07 09:5058.4213+0.1079
      31.07 08:5058.5113+0.1057
      31.07 07:5058.8014+0.0292
      31.07 06:5058.1217-0.1035
      31.07 05:5058.4953+0.2841
      31.07 04:5058.4601-0.0736
      31.07 03:5058.5317+0.1341
      31.07 02:5058.389-0.0292
      31.07 01:5058.1914+0.1017
      31.07 00:5058.325+0.0237
      30.07 23:5058.024+0.082
      30.07 22:5057.8828+0.1994
      30.07 21:5057.5658+0.1564
      30.07 20:5057.7598+0.7405
      30.07 19:5056.8433-0.0713
      30.07 18:5058.7442+0.2151
      30.07 17:5057.5805-0.281
      30.07 16:5057.4667+0.0435
      30.07 15:5057.4851-0.0989
      30.07 14:5057.354+0.1441
      30.07 13:5057.5409+0.015
      30.07 12:5057.2171+0.219
      30.07 11:5057.7745+0.1575
      30.07 10:5057.5036+0.1281
      30.07 08:4057.0352+0.1435
      30.07 07:5057.0001-0.1938
      30.07 06:5057.3498-0.2437
      30.07 05:5057.0419-0.224
      30.07 04:5056.823-0.1585
      30.07 03:5057.2641+0.077
      30.07 02:5057.2478+0.1719
      30.07 01:5057.625-0.068
      30.07 00:5057.2809+0.1255
      29.07 23:5057.1533+0.0481
      29.07 22:5057.2694+0.0135
      29.07 21:5056.4325+0.2369
      29.07 20:5056.2028-0.2981
      29.07 19:5058.6578+0.6645
      29.07 18:5055.6094+0.0024
      29.07 17:5054.5087+0.1868
      29.07 16:5054.0679-0.086
      29.07 15:5054.0533-0.1759
      29.07 14:5054.3499+0.0471
      29.07 13:5054.1049+0.1503
      29.07 12:5054.6263-0.0195
      29.07 11:5054.4288+0.0124
      29.07 10:5054.4019-0.0934
      29.07 09:5054.1449+0.0787
      29.07 08:5054.2119+0.0224
      29.07 07:5054.4492+0.1017
      29.07 06:5054.1257+0.1168
      29.07 05:5053.5512+0.1105
      29.07 04:5052.9729+0.0739
      29.07 03:5052.8043-0.0182
      29.07 02:5052.5535+0.0694
      29.07 01:5052.6054-0.0268
      29.07 00:5052.7489+0.0004
      28.07 23:5053.0628-0.0313
      28.07 22:5053.1702-0.026
      28.07 21:5053.4153-0.0655
      28.07 20:5053.389+0.0338
      28.07 19:5052.8999+0.1731
      28.07 18:5052.5516+0.0502
      28.07 17:5052.5229-0.0841
      28.07 16:5052.621-0.0312
      28.07 15:5052.5247-0.0391
      28.07 14:5052.2921+0.1079
      28.07 13:5052.4219-0.2734
      28.07 12:5052.6569-0.0057
      28.07 11:5053.2859+0.0679
      28.07 10:5053.7303-0.0241
      28.07 09:5054.2138+0.0421
      28.07 08:5054.0195-0.0477
      28.07 07:5054.4983-0.1257
      28.07 06:5054.4944-0.1534
      28.07 05:5054.6758+0.1561
      28.07 04:5054.5061+0.1363
      28.07 03:5053.9746+0.0137
      28.07 02:5053.8737-0.1902
      28.07 01:5053.4917+0.014
      28.07 00:5053.172-0.0278
      27.07 23:5053.0192-0.0259
      27.07 22:5053.0564+0.067
      27.07 21:5053.1001+0.1592
      27.07 20:5052.8694-0.0109
      27.07 19:5052.8284+0.1944
      27.07 18:5052.91-0.3137
      27.07 17:5052.9491-0.0354
      27.07 16:5052.5683-0.0459
      27.07 15:5052.6585-0.0271
      27.07 14:5052.6009+0.0084
      27.07 13:5052.5903-0.0382
      27.07 12:5052.9659+0.0108
      27.07 11:5052.4197-0.0043
      27.07 10:5052.4627+0.1174
      27.07 09:5052.2866-0.0255
      27.07 08:5052.3544-0.0185
      27.07 07:5052.2705-0.2318
      27.07 06:5052.1606+0.065
      27.07 05:5052.1851-0.1377
      27.07 04:5052.3779+0.0029
      27.07 03:5052.5539+0.0848
      27.07 02:5052.48+0.1283
      27.07 01:5052.4394-0.0332
      27.07 00:5052.6288+0.0241
      26.07 23:5052.6776+0.0333
      26.07 22:5052.9208+0.0066
      26.07 21:5052.7761-0.0136
      26.07 20:5052.7853+0.0736
      26.07 19:5052.9742+0.0146
      26.07 18:5053.0131-0.0406
      26.07 17:5053.1184+0.0722
      26.07 16:5052.9532+0.0059
      26.07 15:5052.8794+0.0843
      26.07 14:5052.4887+0.0063
      26.07 13:5052.5049-0.0565
      26.07 12:5052.5686-0.0314
      26.07 11:5052.8371-0.0121
      26.07 10:5052.855+0.0122
      26.07 09:5053.1184+0.1285
      26.07 08:5052.8259+0.0557
      26.07 07:5052.9393+0.022
      26.07 06:5052.7545+0.0354
      26.07 05:5052.8197+0.0012
      26.07 04:5052.7472-0.0028
      26.07 03:5052.7664-0.016
      26.07 02:5052.7709+0.0265
      26.07 01:5052.5797-0.0368
      26.07 00:5052.4883+0.0105
      25.07 23:5052.9672+0.0159
      25.07 22:5052.9771-0.0125
      25.07 21:5053.0251+0.0167
      25.07 20:5052.9382-0.0038
      25.07 19:5053.0111-0.0835
      25.07 18:5053.0959+0.1367
      25.07 17:5052.8485+0.014
      25.07 16:5053.3429-0.0033
      25.07 15:5052.9473-0.0206
      25.07 14:5053.1033+0.0345
      25.07 13:5053.0891+0.0049
      25.07 12:5052.8006+0.0387
      25.07 11:5052.676+0.0392
      25.07 10:5052.8589-0.0759
      25.07 09:5052.8395-0.0194
      25.07 08:5052.9418-0.0295
      25.07 07:5053.0432-0.0241
      25.07 06:5053.0604-0.0212
      25.07 05:5053.1234+0.0535
      25.07 04:5052.9136+0.1047
      25.07 03:5052.5438
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 46.5829
      макс: 59.9929
      за месяц:
      59.0727  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202657.7618+2.5808
      29.07.202655.181+1.9304
      28.07.202653.2506+0.5667
      27.07.202652.6839-0.1101
      26.07.202652.794-0.1356
      25.07.202652.9296+0.5945
      24.07.202652.3351+0.0003
      23.07.202652.3348-0.6136
      22.07.202652.9484+0.2272
      21.07.202652.7212-0.128
      20.07.202652.8492+2.3188
      19.07.202650.5304-1.8604
      18.07.202652.3908+0.4586
      17.07.202651.9322-0.4706
      16.07.202652.4028+0.8769
      15.07.202651.5259+0.1225
      14.07.202651.4034+0.1716
      13.07.202651.2318+1.2351
      12.07.202649.9967-0.6064
      11.07.202650.6031+0.0074
      10.07.202650.5957-0.1514
      09.07.202650.7471+1.9131
      08.07.202648.834+2.2511
      07.07.202646.5829-3.6336
      06.07.202650.2165-0.3764
      05.07.202650.5929+0.5232
      04.07.202650.0697-0.8812
      03.07.202650.9509-1.0958
      02.07.202652.0467+0.411
      01.07.202651.6357+0.7605
      30.06.202650.8752
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 43.4767
      макс: 59.9929
      за квартал:
      59.0727  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202657.7618+2.5808
      29.07.202655.181+1.9304
      28.07.202653.2506+0.5667
      27.07.202652.6839-0.1101
      26.07.202652.794-0.1356
      25.07.202652.9296+0.5945
      24.07.202652.3351+0.0003
      23.07.202652.3348-0.6136
      22.07.202652.9484+0.2272
      21.07.202652.7212-0.128
      20.07.202652.8492+2.3188
      19.07.202650.5304-1.8604
      18.07.202652.3908+0.4586
      17.07.202651.9322-0.4706
      16.07.202652.4028+0.8769
      15.07.202651.5259+0.1225
      14.07.202651.4034+0.1716
      13.07.202651.2318+1.2351
      12.07.202649.9967-0.6064
      11.07.202650.6031+0.0074
      10.07.202650.5957-0.1514
      09.07.202650.7471+1.9131
      08.07.202648.834+2.2511
      07.07.202646.5829-3.6336
      06.07.202650.2165-0.3764
      05.07.202650.5929+0.5232
      04.07.202650.0697-0.8812
      03.07.202650.9509-1.0958
      02.07.202652.0467+0.411
      01.07.202651.6357+0.7605
      30.06.202650.8752+0.9389
      29.06.202649.9363-1.2728
      28.06.202651.2091+1.038
      27.06.202650.1711+4.0198
      26.06.202646.1513-2.4624
      25.06.202648.6137-3.1402
      24.06.202651.7539+1.0512
      23.06.202650.7027+1.8786
      22.06.202648.8241-0.5493
      21.06.202649.3734+1.8492
      20.06.202647.5242-0.5497
      19.06.202648.0739+0.9028
      18.06.202647.1711+0.4048
      17.06.202646.7663-0.7266
      16.06.202647.4929-0.8443
      15.06.202648.3372-0.3198
      14.06.202648.657-1.5384
      13.06.202650.1954-1.3537
      12.06.202651.5491-1.284
      11.06.202652.8331+0.9734
      10.06.202651.8597+2.2453
      09.06.202649.6144+2.1731
      08.06.202647.4413+0.3366
      07.06.202647.1047-3.5963
      06.06.202650.701+0.3179
      05.06.202650.3831+2.7199
      04.06.202647.6632+2.8703
      03.06.202644.7929-0.6303
      02.06.202645.4232+1.9465
      01.06.202643.4767-0.4905
      31.05.202643.9672-0.6536
      30.05.202644.6208+0.0621
      29.05.202644.5587-2.4063
      28.05.202646.965+1.0115
      27.05.202645.9535+0.6848
      26.05.202645.2687-0.2173
      25.05.202645.486-1.0627
      24.05.202646.5487-2.8064
      23.05.202649.3551+0.1777
      22.05.202649.1774-0.6302
      21.05.202649.8076-4.0277
      20.05.202653.8353+0.1473
      19.05.202653.688+0.8006
      18.05.202652.8874+2.2453
      17.05.202650.6421+2.2297
      16.05.202648.4124+2.0289
      15.05.202646.3835-0.2085
      14.05.202646.592-2.7419
      13.05.202649.3339-0.0226
      12.05.202649.3565-2.5037
      11.05.202651.8602-0.8707
      10.05.202652.7309-2.4762
      09.05.202655.2071-0.8321
      08.05.202656.0392-2.1982
      07.05.202658.2374+4.7076
      06.05.202653.5298+0.1339
      05.05.202653.3959-0.5151
      04.05.202653.911+0.9342
      03.05.202652.9768-0.1209
      02.05.202653.0977

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.