Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kinetiq

    Все криптовалюты » Евро » Kinetiq

    Курс евро (EUR) к Kinetiq (KNTQ)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор EUR - KNTQ / Обратный расчет: курс Kinetiq к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно kinetiq, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5952
      макс: 3.6624
      за сутки:
        3.6265

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:503.6265-0.0051
      18.10 00:403.6316+0.0092
      18.10 00:303.6224+0.0131
      18.10 00:203.6093-0.0054
      18.10 00:103.6147-0.0001
      18.10 00:003.6148+0.0055
      17.10 23:503.6093-0.0051
      17.10 23:403.6144-
      17.10 23:303.6144-0.002
      17.10 23:203.6164+0.0002
      17.10 23:103.6162-0.0003
      17.10 23:033.6165-0.0001
      17.10 23:003.6166+0.0002
      17.10 22:503.6164-0.0014
      17.10 22:403.6178+0.0009
      17.10 22:303.6169-0.0035
      17.10 22:203.6204-0.0089
      17.10 22:103.6293-0.0033
      17.10 22:003.6326-0.0006
      17.10 21:503.6332-0.002
      17.10 21:403.6352-0.0004
      17.10 21:303.6356+0.0001
      17.10 21:203.6355-0.0027
      17.10 21:103.6382-0.0019
      17.10 21:033.6401-0.0012
      17.10 21:003.6413-0.008
      17.10 20:503.6493-0.0001
      17.10 20:403.6494-0.0003
      17.10 20:303.6497-
      17.10 20:203.6497-0.0028
      17.10 20:103.6525+0.0112
      17.10 20:003.6413+0.0039
      17.10 19:503.6374-0.0005
      17.10 19:403.6379+0.0084
      17.10 19:303.6295-0.0109
      17.10 19:203.6404+0.0003
      17.10 19:103.6401+0.0005
      17.10 19:033.6396-0.0012
      17.10 19:003.6408+0.0028
      17.10 18:503.638+0.0002
      17.10 18:403.6378+0.003
      17.10 18:303.6348+0.0001
      17.10 18:203.6347+0.0001
      17.10 18:103.6346-0.0006
      17.10 18:003.6352+0.0056
      17.10 17:503.6296+0.0027
      17.10 17:403.6269-0.0219
      17.10 17:303.6488-0.0002
      17.10 17:203.649+0.009
      17.10 17:103.64-0.0095
      17.10 17:033.6495+0.0033
      17.10 17:003.6462+0.0093
      17.10 16:503.6369-0.0155
      17.10 16:403.6524+0.0001
      17.10 16:303.6523-0.0002
      17.10 16:203.6525+0.0003
      17.10 16:103.6522+0.0198
      17.10 16:003.6324+0.0005
      17.10 15:503.6319+0.0228
      17.10 15:403.6091-0.0003
      17.10 15:303.6094+0.0062
      17.10 15:203.6032-0.0026
      17.10 15:103.6058-0.0113
      17.10 15:033.6171+0.0137
      17.10 15:003.6034-0.0051
      17.10 14:503.6085-0.0052
      17.10 14:403.6137+0.0027
      17.10 14:303.611-0.0028
      17.10 14:203.6138+0.0167
      17.10 14:103.5971-0.0001
      17.10 14:003.5972-0.0137
      17.10 13:503.6109+0.011
      17.10 13:403.5999-0.0136
      17.10 13:303.6135+0.0022
      17.10 13:203.6113+0.0059
      17.10 13:103.6054-
      17.10 13:033.6054-0.0001
      17.10 13:003.6055-
      17.10 12:503.6055+0.0002
      17.10 12:403.6053-0.0001
      17.10 12:303.6054+0.0038
      17.10 12:203.6016+0.0001
      17.10 12:103.6015-0.0001
      17.10 12:003.6016-
      17.10 11:503.6016-0.0128
      17.10 11:403.6144+0.0003
      17.10 11:303.6141+0.0095
      17.10 11:203.6046+0.0024
      17.10 11:103.6022+0.007
      17.10 11:033.5952-0.0076
      17.10 11:003.6028+0.0001
      17.10 10:503.6027-
      17.10 10:403.6027-0.005
      17.10 10:303.6077-0.0044
      17.10 10:203.6121+0.0008
      17.10 10:103.6113-0.0213
      17.10 10:003.6326+0.0009
      17.10 09:503.6317+0.0087
      17.10 09:403.623+0.0001
      17.10 09:303.6229+0.0018
      17.10 09:203.6211-0.0054
      17.10 09:103.6265-
      17.10 09:033.6265+0.0052
      17.10 09:003.6213-0.0095
      17.10 08:503.6308+0.0073
      17.10 08:403.6235-0.0018
      17.10 08:303.6253-0.0035
      17.10 08:203.6288-0.0002
      17.10 08:103.629+0.0231
      17.10 08:003.6059-0.0086
      17.10 07:503.6145-0.0054
      17.10 07:403.6199+0.0149
      17.10 07:303.605-0.0063
      17.10 07:203.6113+0.0134
      17.10 07:103.5979-0.0157
      17.10 07:033.6136+0.0054
      17.10 07:003.6082-0.0002
      17.10 06:503.6084+0.0048
      17.10 06:403.6036+0.0009
      17.10 06:303.6027-0.0119
      17.10 06:203.6146+0.0153
      17.10 06:103.5993-0.0051
      17.10 06:003.6044-
      17.10 05:503.6044-0.0065
      17.10 05:403.6109+0.0084
      17.10 05:303.6025+0.003
      17.10 05:203.5995-0.0033
      17.10 05:103.6028-0.0054
      17.10 05:033.6082+0.011
      17.10 05:003.5972-0.0137
      17.10 04:503.6109-0.0029
      17.10 04:403.6138-0.002
      17.10 04:303.6158+0.0045
      17.10 04:203.6113-
      17.10 04:103.6113-0.0002
      17.10 04:003.6115+0.0015
      17.10 03:503.61+0.0038
      17.10 03:403.6062-0.0012
      17.10 03:303.6074+0.0013
      17.10 03:203.6061-0.0053
      17.10 03:103.6114+0.0045
      17.10 03:033.6069+0.0004
      17.10 03:003.6065-0.0013
      17.10 02:503.6078-0.0066
      17.10 02:403.6144-0.0003
      17.10 02:303.6147-0.0001
      17.10 02:203.6148+0.0001
      17.10 02:103.6147-0.0055
      17.10 02:003.6202-0.0331
      17.10 01:503.6533-0.0001
      17.10 01:403.6534-0.0012
      17.10 01:303.6546-0.0078
      17.10 01:203.6624+0.002
      17.10 01:103.6604+0.0008
      17.10 01:033.6596-0.0022
      17.10 01:003.6618
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.974
      макс: 3.9828
      за неделю:
      3.6265  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:503.6265+0.0055
      17.10 23:503.6093+0.0002
      17.10 22:503.6164-0.0006
      17.10 21:503.6332-0.008
      17.10 20:503.6493+0.0039
      17.10 19:503.6374+0.0028
      17.10 18:503.638+0.0056
      17.10 17:503.6296+0.0093
      17.10 16:503.6369+0.0005
      17.10 15:503.6319-0.0051
      17.10 14:503.6085-0.0137
      17.10 13:503.6109-
      17.10 12:503.6055-
      17.10 11:503.6016+0.0001
      17.10 10:503.6027+0.0009
      17.10 09:503.6317-0.0095
      17.10 08:503.6308-0.0086
      17.10 07:503.6145-0.0002
      17.10 06:503.6084-
      17.10 05:503.6044-0.0137
      17.10 04:503.6109+0.0015
      17.10 03:503.61-0.0013
      17.10 02:503.6078-0.0331
      17.10 01:503.6533-0.0031
      17.10 00:503.6649-0.0008
      16.10 23:503.685-0.0004
      16.10 22:503.7203+0.0119
      16.10 21:503.6921+0.0121
      16.10 20:503.6914-0.0161
      16.10 19:503.7218-0.0056
      16.10 18:503.7368-0.0027
      16.10 17:503.7124+0.0105
      16.10 16:503.7494-0.0104
      16.10 15:503.7741+0.0034
      16.10 14:503.7511+0.0043
      16.10 13:503.7419+0.0112
      16.10 12:503.7295-0.0164
      16.10 11:503.7423+0.0064
      16.10 10:503.7527+0.0034
      16.10 09:503.7516-0.0037
      16.10 08:503.74-0.0021
      16.10 07:503.7091-0.0041
      16.10 06:503.709+0.0022
      16.10 05:503.6899-0.001
      16.10 04:503.6842-0.0018
      16.10 03:503.679-0.0022
      16.10 02:503.6875+0.0002
      16.10 01:503.6801+0.0018
      16.10 00:503.6837+0.0025
      15.10 23:503.6827-0.0008
      15.10 22:503.6904+0.0045
      15.10 21:503.6954+0.0075
      15.10 20:503.6539-0.0089
      15.10 19:503.706-0.0054
      15.10 18:503.7515-0.0043
      15.10 17:503.8307+0.002
      15.10 16:503.9828+0.0169
      15.10 15:503.8921-0.0018
      15.10 14:503.8685-0.0069
      15.10 13:503.8725-0.0115
      15.10 12:503.8648+0.003
      15.10 11:503.8161-0.0042
      15.10 09:303.7754-0.0022
      15.10 08:503.7578-0.0035
      15.10 07:503.7434-0.011
      15.10 06:503.7553+0.0034
      15.10 05:503.7434+0.0152
      15.10 04:503.6808+0.0036
      15.10 03:503.6569+0.0065
      15.10 02:503.6568+0.0046
      15.10 01:503.6517+0.0018
      15.10 00:503.6307+0.0046
      14.10 23:503.6193-0.0047
      14.10 22:503.652-0.0031
      14.10 21:503.7683+0.0008
      14.10 20:503.7543+0.0005
      14.10 19:503.7524-0.0013
      14.10 18:503.6769+0.0185
      14.10 17:503.686+0.0103
      14.10 16:503.6117-0.0235
      14.10 15:503.6672+0.0019
      14.10 14:503.6439-0.003
      14.10 13:503.6621-0.0006
      14.10 12:503.6572-0.0024
      14.10 11:503.6467-
      14.10 10:503.6206-0.0215
      14.10 09:503.6253-0.0036
      14.10 08:503.5648-0.009
      14.10 07:503.514-0.0057
      14.10 06:503.5108+0.0022
      14.10 05:503.519+0.0019
      14.10 04:503.5356+0.0154
      14.10 03:503.5291+0.0005
      14.10 02:503.5778-0.0003
      14.10 01:503.5488+0.0135
      14.10 00:503.5303-0.0099
      13.10 23:503.5429-0.0108
      13.10 22:503.5739+0.0068
      13.10 21:503.5842+0.0082
      13.10 20:503.6173-0.0056
      13.10 19:503.6274+0.0057
      13.10 18:503.7214+0.0032
      13.10 17:503.6827+0.0154
      13.10 16:503.6719+0.0125
      13.10 15:503.622+0.0139
      13.10 14:503.5753+0.0195
      13.10 13:503.5512+0.0045
      13.10 12:503.527-0.0068
      13.10 11:503.52+0.0041
      13.10 10:503.504+0.0052
      13.10 09:503.481+0.0006
      13.10 08:503.4655+0.0149
      13.10 07:503.4262-0.0009
      13.10 06:503.4017+0.0097
      13.10 05:503.3976-0.0007
      13.10 04:503.4087+0.0361
      13.10 03:503.3817+0.0166
      13.10 02:503.3312+0.0002
      13.10 01:503.3061+0.0016
      13.10 00:503.3037-0.0016
      12.10 23:503.2794+0.0026
      12.10 22:503.3272+0.0025
      12.10 21:503.3142+0.0143
      12.10 20:503.2553-0.0246
      12.10 19:503.229-0.0025
      12.10 18:503.2715+0.0533
      12.10 17:503.2112+0.0022
      12.10 16:503.1949-0.0099
      12.10 15:593.1702-0.0008
      12.10 14:503.131-0.0024
      12.10 13:503.1103-0.0017
      12.10 12:503.1105-0.0033
      12.10 11:503.0691+0.0046
      12.10 10:503.0477+0.0023
      12.10 09:503.1034+0.0045
      12.10 08:503.1+0.0045
      12.10 07:503.0992-0.0019
      12.10 06:503.1006-0.0094
      12.10 05:503.1112+0.0103
      12.10 04:503.0602+0.006
      12.10 03:503.0461+0.0026
      12.10 02:503.0135-0.0075
      12.10 01:503.0578+0.0109
      12.10 00:503.0581+0.004
      11.10 23:503.0711-0.0097
      11.10 22:503.0847-0.005
      11.10 21:503.1004-0.0129
      11.10 20:503.1508-0.0053
      11.10 19:503.0557-0.0258
      11.10 18:502.9818-0.0054
      11.10 17:502.974+0.0676
      11.10 16:503.0337-0.0898
      11.10 15:503.2753-0.0623
      11.10 14:503.3739-0.0051
      11.10 13:503.4197+0.0175
      11.10 12:503.3623-0.0279
      11.10 11:503.402-0.007
      11.10 10:503.4376-0.0017
      11.10 09:503.5253-0.0314
      11.10 08:503.598-0.0514
      11.10 07:503.6929+0.0067
      11.10 06:503.729-0.0113
      11.10 05:503.7527+0.0022
      11.10 04:503.766+0.0157
      11.10 03:503.7464+0.0027
      11.10 02:503.7458-0.0009
      11.10 01:503.6962+0.0158
      11.10 00:503.6906
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 2.9679
      макс: 5.8739
      за месяц:
        3.6265
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20263.7185-0.0404
      15.10.20263.7589+0.1499
      14.10.20263.609+0.0712
      13.10.20263.5378+0.3697
      12.10.20263.1681-0.1405
      11.10.20263.3086-0.5175
      10.10.20263.8261-0.0102
      09.10.20263.8363+0.0014
      08.10.20263.8349+0.2418
      07.10.20263.5931+0.2499
      06.10.20263.3432-0.0563
      05.10.20263.3995-0.1833
      04.10.20263.5828-0.0554
      02.10.20263.6382+0.6703
      01.10.20262.9679-0.475
      30.09.20263.4429-0.346
      29.09.20263.7889+0.1967
      28.09.20263.5922+0.087
      27.09.20263.5052-0.0936
      25.09.20263.5988+0.0581
      24.09.20263.5407+0.1984
      23.09.20263.3423-0.3199
      22.09.20263.6622+0.0587
      21.09.20263.6035-0.2266
      20.09.20263.8301-0.037
      19.09.20263.8671-0.8743
      18.09.20264.7414-0.8152
      17.09.20265.5566-0.3173
      16.09.20265.8739
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 2.9679
      макс: 12.6808
      за квартал:
        3.6265
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20263.7185-0.0404
      15.10.20263.7589+0.1499
      14.10.20263.609+0.0712
      13.10.20263.5378+0.3697
      12.10.20263.1681-0.1405
      11.10.20263.3086-0.5175
      10.10.20263.8261-0.0102
      09.10.20263.8363+0.0014
      08.10.20263.8349+0.2418
      07.10.20263.5931+0.2499
      06.10.20263.3432-0.0563
      05.10.20263.3995-0.1833
      04.10.20263.5828-0.0554
      02.10.20263.6382+0.6703
      01.10.20262.9679-0.475
      30.09.20263.4429-0.346
      29.09.20263.7889+0.1967
      28.09.20263.5922+0.087
      27.09.20263.5052-0.0936
      25.09.20263.5988+0.0581
      24.09.20263.5407+0.1984
      23.09.20263.3423-0.3199
      22.09.20263.6622+0.0587
      21.09.20263.6035-0.2266
      20.09.20263.8301-0.037
      19.09.20263.8671-0.8743
      18.09.20264.7414-0.8152
      17.09.20265.5566-0.3173
      16.09.20265.8739+0.1122
      15.09.20265.7617+0.1359
      14.09.20265.6258-0.0178
      13.09.20265.6436-0.0478
      12.09.20265.6914-0.0906
      11.09.20265.782+0.1263
      10.09.20265.6557+0.3263
      09.09.20265.3294-0.1264
      08.09.20265.4558+0.4262
      07.09.20265.0296-0.5299
      06.09.20265.5595-0.2122
      05.09.20265.7717+0.01
      04.09.20265.7617-0.2702
      03.09.20266.0319-0.2864
      02.09.20266.3183-0.3798
      01.09.20266.6981+0.1308
      31.08.20266.5673+0.2712
      30.08.20266.2961+0.1188
      29.08.20266.1773+0.044
      28.08.20266.1333+0.1584
      27.08.20265.9749+0.3305
      26.08.20265.6444-0.8565
      23.08.20266.5009-0.5531
      22.08.20267.054-0.4788
      21.08.20267.5328-0.8661
      20.08.20268.3989-0.5954
      19.08.20268.9943-0.0558
      18.08.20269.0501-0.0053
      17.08.20269.0554+0.2681
      16.08.20268.7873-0.4931
      15.08.20269.2804-0.5625
      14.08.20269.8429-0.3494
      13.08.202610.1923-1.2434
      12.08.202611.4357-0.5853
      11.08.202612.021-0.141
      10.08.202612.162+0.1466
      09.08.202612.0154+0.2083
      08.08.202611.8071-0.0067
      07.08.202611.8138+0.2197
      06.08.202611.5941+0.3856
      05.08.202611.2085-0.449
      04.08.202611.6575-0.4898
      03.08.202612.1473-0.4573
      02.08.202612.6046-0.0762
      01.08.202612.6808+0.387
      31.07.202612.2938-0.2065
      30.07.202612.5003+0.9905
      29.07.202611.5098+0.9878
      28.07.202610.522+0.9872
      27.07.20269.5348+0.0687
      26.07.20269.4661-0.7577
      25.07.202610.2238-0.251
      24.07.202610.4748+0.2609
      23.07.202610.2139+0.4731
      22.07.20269.7408+0.8932
      21.07.20268.8476-1.023
      20.07.20269.8706-0.3691
      19.07.202610.2397

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.