Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Kinetiq

    Курс Bitway (BTW) к Kinetiq (KNTQ)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - KNTQ / Обратный расчет: курс Kinetiq к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно kinetiq, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0654
      макс: 8.4987
      за сутки:
      8.1561  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:308.1561+0.0106
      18.10 00:208.1455-0.0119
      18.10 00:108.1574+0.0285
      18.10 00:008.1289-0.0193
      17.10 23:508.1482-0.0518
      17.10 23:408.2-0.0829
      17.10 23:308.2829-0.0786
      17.10 23:208.3615-0.0728
      17.10 23:108.4343-0.0469
      17.10 23:038.4812-0.0102
      17.10 23:008.4914+0.0143
      17.10 22:508.4771-0.0216
      17.10 22:408.4987+0.013
      17.10 22:308.4857+0.0455
      17.10 22:208.4402+0.0657
      17.10 22:108.3745-0.0274
      17.10 22:008.4019+0.1769
      17.10 21:508.225-0.0876
      17.10 21:408.3126+0.035
      17.10 21:308.2776-0.0149
      17.10 21:208.2925-0.035
      17.10 21:108.3275+0.0268
      17.10 21:038.3007+0.0012
      17.10 21:008.2995+0.0955
      17.10 20:508.204+0.0253
      17.10 20:408.1787-0.0296
      17.10 20:308.2083+0.109
      17.10 20:208.0993+0.227
      17.10 20:107.8723+0.1859
      17.10 20:007.6864+0.0178
      17.10 19:507.6686+0.0947
      17.10 19:407.5739-0.1222
      17.10 19:307.6961+0.1343
      17.10 19:207.5618+0.0973
      17.10 19:107.4645+0.0907
      17.10 19:037.3738+0.0707
      17.10 19:007.3031+0.1668
      17.10 18:507.1363+0.1702
      17.10 18:406.9661+0.033
      17.10 18:306.9331-0.2379
      17.10 18:207.171+0.2387
      17.10 18:106.9323-0.2462
      17.10 18:007.1785-0.2897
      17.10 17:507.4682-0.2039
      17.10 17:407.6721-0.0615
      17.10 17:307.7336+0.0294
      17.10 17:207.7042+0.1731
      17.10 17:107.5311+0.2082
      17.10 17:037.3229-0.0004
      17.10 17:007.3233+0.0039
      17.10 16:507.3194-0.0178
      17.10 16:407.3372-0.0159
      17.10 16:307.3531+0.0566
      17.10 16:207.2965+0.0555
      17.10 16:107.241+0.0859
      17.10 16:007.1551+0.0235
      17.10 15:507.1316-0.0097
      17.10 15:407.1413+0.1304
      17.10 15:307.0109-0.0217
      17.10 15:207.0326+0.101
      17.10 15:106.9316+0.0099
      17.10 15:036.9217+0.0483
      17.10 15:006.8734+0.1223
      17.10 14:506.7511-0.0824
      17.10 14:406.8335-0.2191
      17.10 14:307.0526+0.086
      17.10 14:206.9666+0.0893
      17.10 14:106.8773+0.2987
      17.10 14:006.5786-0.033
      17.10 13:506.6116-0.0047
      17.10 13:406.6163-0.012
      17.10 13:306.6283+0.093
      17.10 13:206.5353+0.0454
      17.10 13:106.4899+0.0323
      17.10 13:036.4576-0.0013
      17.10 13:006.4589-0.0497
      17.10 12:506.5086-0.0195
      17.10 12:406.5281-0.0182
      17.10 12:306.5463+0.0535
      17.10 12:206.4928-0.0558
      17.10 12:106.5486+0.0219
      17.10 12:006.5267+0.0568
      17.10 11:506.4699-0.0223
      17.10 11:406.4922+0.241
      17.10 11:306.2512-0.029
      17.10 11:206.2802-0.1915
      17.10 11:106.4717-0.0555
      17.10 11:036.5272-0.0402
      17.10 11:006.5674-0.009
      17.10 10:506.5764+0.0073
      17.10 10:406.5691+0.0009
      17.10 10:306.5682-0.0251
      17.10 10:206.5933-0.0241
      17.10 10:106.6174-0.0522
      17.10 10:006.6696-0.01
      17.10 09:506.6796+0.0365
      17.10 09:406.6431-0.0253
      17.10 09:306.6684+0.0056
      17.10 09:206.6628+0.0424
      17.10 09:106.6204-0.0261
      17.10 09:036.6465-0.008
      17.10 09:006.6545+0.0119
      17.10 08:506.6426+0.0088
      17.10 08:406.6338+0.0551
      17.10 08:306.5787+0.0165
      17.10 08:206.5622+0.0023
      17.10 08:106.5599+0.0455
      17.10 08:006.5144+0.0202
      17.10 07:506.4942+0.0105
      17.10 07:406.4837-0.0379
      17.10 07:306.5216-0.006
      17.10 07:206.5276+0.0239
      17.10 07:106.5037-0.0159
      17.10 07:036.5196+0.0079
      17.10 07:006.5117+0.0357
      17.10 06:506.476+0.0452
      17.10 06:406.4308+0.0655
      17.10 06:306.3653-0.182
      17.10 06:206.5473+0.0115
      17.10 06:106.5358+0.045
      17.10 06:006.4908+0.0167
      17.10 05:506.4741+0.0126
      17.10 05:406.4615+0.0571
      17.10 05:306.4044+0.024
      17.10 05:206.3804-0.0972
      17.10 05:106.4776-0.0001
      17.10 05:036.4777+0.045
      17.10 05:006.4327-0.064
      17.10 04:506.4967+0.1326
      17.10 04:406.3641+0.0051
      17.10 04:306.359+0.0519
      17.10 04:206.3071+0.0771
      17.10 04:106.23+0.0068
      17.10 04:006.2232+0.1114
      17.10 03:506.1118+0.0204
      17.10 03:406.0914+0.0211
      17.10 03:306.0703+0.0049
      17.10 03:206.0654-0.074
      17.10 03:106.1394-0.0488
      17.10 03:036.1882-0.001
      17.10 03:006.1892+0.0344
      17.10 02:506.1548-0.0021
      17.10 02:406.1569-0.0197
      17.10 02:306.1766-0.0072
      17.10 02:206.1838+0.0346
      17.10 02:106.1492+0.0754
      17.10 02:006.0738-0.069
      17.10 01:506.1428-0.0321
      17.10 01:406.1749+0.0035
      17.10 01:306.1714-0.0999
      17.10 01:206.2713-0.0217
      17.10 01:106.293-0.0291
      17.10 01:036.3221+0.0093
      17.10 01:006.3128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.294
      макс: 8.5951
      за неделю:
      8.1561  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:308.1561-0.0193
      17.10 23:508.1482+0.0143
      17.10 22:508.4771+0.1769
      17.10 21:508.225+0.0955
      17.10 20:508.204+0.0178
      17.10 19:507.6686+0.1668
      17.10 18:507.1363-0.2897
      17.10 17:507.4682+0.0039
      17.10 16:507.3194+0.0235
      17.10 15:507.1316+0.1223
      17.10 14:506.7511-0.033
      17.10 13:506.6116-0.0497
      17.10 12:506.5086+0.0568
      17.10 11:506.4699-0.009
      17.10 10:506.5764-0.01
      17.10 09:506.6796+0.0119
      17.10 08:506.6426+0.0202
      17.10 07:506.4942+0.0357
      17.10 06:506.476+0.0167
      17.10 05:506.4741-0.064
      17.10 04:506.4967+0.1114
      17.10 03:506.1118+0.0344
      17.10 02:506.1548-0.069
      17.10 01:506.1428-0.0749
      17.10 00:506.3877+0.0255
      16.10 23:506.3962-0.0064
      16.10 22:506.3778-0.0516
      16.10 21:506.2509-0.024
      16.10 20:506.1966-0.1542
      16.10 19:506.2009+0.034
      16.10 18:506.3091-0.0457
      16.10 17:506.3297+0.0898
      16.10 16:506.1909+0.0714
      16.10 15:505.7104+0.1442
      16.10 14:505.4866-0.2075
      16.10 13:506.3453-0.1568
      16.10 12:506.6588+0.0839
      16.10 11:506.751+0.2605
      16.10 10:506.2562-0.1862
      16.10 09:506.7074+0.0609
      16.10 08:506.7185-0.034
      16.10 07:506.5874-0.0422
      16.10 06:506.3495+0.2134
      16.10 05:506.2016+0.0175
      16.10 04:505.933-0.0292
      16.10 03:506.0838+0.0037
      16.10 02:505.9678+0.0131
      16.10 01:506.1851-0.0451
      16.10 00:506.363-0.0259
      15.10 23:506.288+0.0335
      15.10 22:506.2707+0.0186
      15.10 21:506.2675+0.038
      15.10 20:506.094-0.0245
      15.10 19:506.2182-0.0302
      15.10 18:506.3799-0.0573
      15.10 17:506.6564-0.0273
      15.10 16:507.1597+0.0423
      15.10 15:506.8892-0.0243
      15.10 14:506.4742-0.0055
      15.10 13:506.8164-0.0259
      15.10 12:507.0773-0.1288
      15.10 11:507.1641+0.0696
      15.10 10:506.7664+0.0061
      15.10 09:306.8019-0.1069
      15.10 08:507.2219-0.0317
      15.10 07:507.7402+0.0096
      15.10 06:507.3943-0.0074
      15.10 05:507.633-0.0107
      15.10 04:507.7742-0.0186
      15.10 03:507.7537+0.0494
      15.10 02:507.7578-0.0299
      15.10 01:507.8602-0.0176
      15.10 00:507.6902+0.0715
      14.10 23:507.2606-0.0321
      14.10 22:507.1474+0.0199
      14.10 21:507.2342-0.1591
      14.10 20:507.2718-0.2062
      14.10 19:507.8708+0.0569
      14.10 18:507.7908-0.0526
      14.10 17:508.1876-0.1289
      14.10 16:508.0612-0.4131
      14.10 15:507.715+0.0094
      14.10 14:508.466+0.1612
      14.10 13:508.1239+0.0731
      14.10 12:508.1715-0.0209
      14.10 11:508.2965-0.0821
      14.10 10:508.5547-0.1743
      14.10 09:508.5951-0.024
      14.10 08:508.554+0.1814
      14.10 07:507.7842-0.0992
      14.10 06:508.3615+0.0029
      14.10 05:507.4145+0.1316
      14.10 04:507.2057-0.0213
      14.10 03:506.8582+0.0837
      14.10 02:506.508+0.008
      14.10 01:506.2497+0.0367
      14.10 00:506.1998-0.006
      13.10 23:506.1413-0.0463
      13.10 22:506.1843-0.0026
      13.10 21:506.1882-0.0004
      13.10 20:506.1658-0.0283
      13.10 19:506.2013+0.0175
      13.10 18:506.4679-0.015
      13.10 17:506.4133-0.0075
      13.10 16:506.3061+0.008
      13.10 15:506.1603-0.0104
      13.10 14:506.0248+0.0313
      13.10 13:505.948+0.1271
      13.10 12:505.7375+0.0083
      13.10 11:505.6853-0.015
      13.10 10:505.6368-0.0141
      13.10 09:505.5702+0.0161
      13.10 08:505.5817+0.009
      13.10 07:505.5681-0.0066
      13.10 06:505.3749+0.02
      13.10 05:505.4245-0.0425
      13.10 04:505.5787+0.0651
      13.10 03:505.2618+0.0247
      13.10 02:505.2003-0.0445
      13.10 01:505.1213-0.018
      13.10 00:505.1815+0.0194
      12.10 23:505.1899+0.0846
      12.10 22:505.0379+0.0905
      12.10 21:504.8899+0.0124
      12.10 20:504.9447-0.0753
      12.10 19:505.0456-0.0164
      12.10 18:505.1588+0.0895
      12.10 17:505.0573+0.0008
      12.10 16:505.0586-0.0123
      12.10 15:595.021-0.0021
      12.10 14:504.8646-0.1374
      12.10 13:504.8454+0.0034
      12.10 12:504.7836+0.0098
      12.10 11:504.6983+0.0127
      12.10 10:504.687+0.0056
      12.10 09:504.7645+0.0151
      12.10 08:504.6657+0.0079
      12.10 07:504.6187-0.0058
      12.10 06:504.6225+0.0137
      12.10 05:504.5566+0.0241
      12.10 04:504.4666-0.0036
      12.10 03:504.5092+0.0075
      12.10 02:504.3602-0.0154
      12.10 01:504.3699+0.0284
      12.10 00:504.4097+0.0133
      11.10 23:504.4417-0.0223
      11.10 22:504.4707-0.042
      11.10 21:504.6333-0.0143
      11.10 20:504.7259+0.0032
      11.10 19:504.5804-0.0218
      11.10 18:504.4503+0.0016
      11.10 17:504.4266+0.0883
      11.10 16:504.5257-0.1301
      11.10 15:504.9148-0.1093
      11.10 14:505.0419+0.0207
      11.10 13:504.993+0.1019
      11.10 12:504.8399-0.0204
      11.10 11:504.6657+0.0566
      11.10 10:504.5597+0.0387
      11.10 09:504.294-0.0318
      11.10 08:505.393+0.0239
      11.10 07:505.4285+0.0276
      11.10 06:505.3391-0.0261
      11.10 05:505.3928+0.0066
      11.10 04:505.3534+0.0249
      11.10 03:505.3061+0.004
      11.10 02:505.289+0.0189
      11.10 01:505.2142+0.0238
      11.10 00:505.2067
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 2.0164
      макс: 8.5951
      за месяц:
      8.1561  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20266.2636-0.5517
      15.10.20266.8153-1.0645
      14.10.20267.8798+1.965
      13.10.20265.9148+1.0507
      12.10.20264.8641+0.0837
      11.10.20264.7804-0.6704
      10.10.20265.4508+0.2923
      09.10.20265.1585+0.4593
      08.10.20264.6992+0.7245
      07.10.20263.9747+0.4382
      06.10.20263.5365-0.0564
      05.10.20263.5929+0.0369
      04.10.20263.556-1.0756
      02.10.20264.6316+0.9492
      01.10.20263.6824-0.1193
      30.09.20263.8017-0.4022
      29.09.20264.2039+0.4088
      28.09.20263.7951+0.3342
      27.09.20263.4609-0.0398
      25.09.20263.5007+0.3069
      24.09.20263.1938+0.3969
      23.09.20262.7969+0.1098
      22.09.20262.6871+0.0724
      21.09.20262.6147+0.3591
      20.09.20262.2556+0.2392
      19.09.20262.0164-0.7579
      18.09.20262.7743-0.667
      17.09.20263.4413-0.3581
      16.09.20263.7994
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.538
      макс: 8.5951
      за квартал:
      8.1561  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20266.2636-0.5517
      15.10.20266.8153-1.0645
      14.10.20267.8798+1.965
      13.10.20265.9148+1.0507
      12.10.20264.8641+0.0837
      11.10.20264.7804-0.6704
      10.10.20265.4508+0.2923
      09.10.20265.1585+0.4593
      08.10.20264.6992+0.7245
      07.10.20263.9747+0.4382
      06.10.20263.5365-0.0564
      05.10.20263.5929+0.0369
      04.10.20263.556-1.0756
      02.10.20264.6316+0.9492
      01.10.20263.6824-0.1193
      30.09.20263.8017-0.4022
      29.09.20264.2039+0.4088
      28.09.20263.7951+0.3342
      27.09.20263.4609-0.0398
      25.09.20263.5007+0.3069
      24.09.20263.1938+0.3969
      23.09.20262.7969+0.1098
      22.09.20262.6871+0.0724
      21.09.20262.6147+0.3591
      20.09.20262.2556+0.2392
      19.09.20262.0164-0.7579
      18.09.20262.7743-0.667
      17.09.20263.4413-0.3581
      16.09.20263.7994+0.3372
      15.09.20263.4622+0.0729
      14.09.20263.3893+0.3256
      13.09.20263.0637+0.4512
      12.09.20262.6125+0.1163
      11.09.20262.4962+0.2209
      10.09.20262.2753+0.2299
      09.09.20262.0454-0.0547
      08.09.20262.1001+0.1679
      07.09.20261.9322-0.2195
      06.09.20262.1517-0.0807
      05.09.20262.2324+0.0039
      04.09.20262.2285-0.1671
      03.09.20262.3956-0.1083
      02.09.20262.5039+0.15
      01.09.20262.3539+0.0567
      31.08.20262.2972+0.0502
      30.08.20262.247+0.0574
      29.08.20262.1896+0.0368
      28.08.20262.1528+0.1107
      27.08.20262.0421+0.0733
      26.08.20261.9688-0.0369
      25.08.20262.0057-0.4295
      23.08.20262.4352-0.3781
      22.08.20262.8133-0.1865
      21.08.20262.9998+0.1733
      20.08.20262.8265-1.2497
      19.08.20264.0762+1.1082
      18.08.20262.968+0.1562
      17.08.20262.8118+0.3044
      16.08.20262.5074+0.0843
      15.08.20262.4231-0.0518
      14.08.20262.4749+0.1955
      13.08.20262.2794+0.0241
      12.08.20262.2553+0.2184
      11.08.20262.0369-0.0126
      10.08.20262.0495-0.01
      09.08.20262.0595+0.209
      08.08.20261.8505-0.1288
      07.08.20261.9793+0.2303
      06.08.20261.749+0.3717
      05.08.20261.3773+0.154
      04.08.20261.2233+0.2226
      03.08.20261.0007+0.07892
      02.08.20260.92178-0.28392
      01.08.20261.2057+0.26908
      31.07.20260.93662+0.05037
      30.07.20260.88625+0.00448
      29.07.20260.88177+0.11905
      28.07.20260.76272+0.01181
      27.07.20260.75091+0.14348
      26.07.20260.60743-0.02248
      25.07.20260.62991+0.00728
      24.07.20260.62263+0.02629
      23.07.20260.59634+0.02082
      22.07.20260.57552+0.03752
      21.07.20260.538-0.03743
      20.07.20260.57543-0.01528
      19.07.20260.59071+0.03379
      18.07.20260.55692

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.