Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kite

    Все криптовалюты » Евро » Kite

    Курс евро (EUR) к Kite (KITE)

    Обновлено: 02.09.2026 09:50:01

    =
    Калькулятор EUR - KITE / Обратный расчет: курс Kite к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно kite, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5045
      макс: 9.892
      за сутки:
        8.5045

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:508.5045-0.156
      02.09 09:408.6605+0.0517
      02.09 09:308.6088-0.0725
      02.09 09:208.6813+0.0083
      02.09 09:108.673-0.0297
      02.09 09:038.7027+0.0113
      02.09 09:008.6914+0.0824
      02.09 08:508.609-0.1979
      02.09 08:408.8069-0.1765
      02.09 08:308.9834-0.1735
      02.09 08:209.1569-0.0446
      02.09 08:109.2015-0.0518
      02.09 08:009.2533+0.0306
      02.09 07:509.2227-0.0223
      02.09 07:409.245+0.0435
      02.09 07:309.2015+0.0105
      02.09 07:209.191+0.0123
      02.09 07:109.1787+0.0048
      02.09 07:039.1739+0.0014
      02.09 07:009.1725-0.0134
      02.09 06:509.1859-0.0145
      02.09 06:409.2004-0.0378
      02.09 06:309.2382+0.0212
      02.09 06:209.217-0.04
      02.09 06:109.257-0.0598
      02.09 06:009.3168-0.0453
      02.09 05:509.3621-0.0228
      02.09 05:409.3849+0.0019
      02.09 05:309.383+0.0262
      02.09 05:209.3568-0.038
      02.09 05:109.3948+0.0284
      02.09 05:039.3664+0.0094
      02.09 05:009.357-0.0057
      02.09 04:509.3627+0.0397
      02.09 04:409.323-0.0047
      02.09 04:309.3277-0.0045
      02.09 04:209.3322-0.0168
      02.09 04:109.349-0.0332
      02.09 04:009.3822+0.0393
      02.09 03:509.3429-0.0047
      02.09 03:409.3476-0.0159
      02.09 03:309.3635+0.0293
      02.09 03:209.3342-0.0316
      02.09 03:109.3658-0.0557
      02.09 03:039.4215-0.0072
      02.09 03:009.4287-0.0089
      02.09 02:509.4376-0.0049
      02.09 02:409.4425+0.0037
      02.09 02:309.4388+0.0044
      02.09 02:209.4344+0.0046
      02.09 02:109.4298+0.0104
      02.09 02:009.4194+0.0112
      02.09 01:509.4082-0.0398
      02.09 01:409.448-0.0125
      02.09 01:309.4605-0.0163
      02.09 01:209.4768-0.0224
      02.09 01:109.4992+0.013
      02.09 01:039.4862+0.0041
      02.09 01:009.4821+0.0605
      02.09 00:509.4216-0.0224
      02.09 00:409.444+0.0166
      02.09 00:309.4274-0.0476
      02.09 00:209.475+0.0547
      02.09 00:109.4203+0.0073
      02.09 00:009.413-0.0012
      01.09 23:509.4142+0.0212
      01.09 23:409.393+0.0167
      01.09 23:309.3763-0.0235
      01.09 23:209.3998-0.018
      01.09 23:109.4178-0.0416
      01.09 23:039.4594-0.0013
      01.09 23:009.4607+0.0413
      01.09 22:509.4194+0.0111
      01.09 22:409.4083-0.0223
      01.09 22:309.4306+0.0185
      01.09 22:209.4121-0.0077
      01.09 22:109.4198-0.0547
      01.09 22:009.4745-0.1434
      01.09 21:509.6179+0.0634
      01.09 21:409.5545+0.0113
      01.09 21:309.5432+0.001
      01.09 21:209.5422+0.0261
      01.09 21:109.5161-0.0059
      01.09 21:039.522-0.0046
      01.09 21:009.5266+0.0394
      01.09 20:509.4872+0.0765
      01.09 20:409.4107-0.0098
      01.09 20:309.4205-0.0616
      01.09 20:209.4821+0.0497
      01.09 20:109.4324+0.0201
      01.09 20:009.4123+0.0155
      01.09 19:509.3968-0.0204
      01.09 19:409.4172+0.024
      01.09 19:309.3932-0.0311
      01.09 19:209.4243+0.0193
      01.09 19:109.405-0.0635
      01.09 19:039.4685-0.0082
      01.09 19:009.4767-0.0364
      01.09 18:509.5131+0.0315
      01.09 18:409.4816+0.0183
      01.09 18:309.4633-0.0725
      01.09 18:209.5358+0.069
      01.09 18:109.4668-0.0071
      01.09 18:009.4739+0.1048
      01.09 17:509.3691-0.1198
      01.09 17:409.4889+0.063
      01.09 17:309.4259-0.0611
      01.09 17:209.487-0.1088
      01.09 17:109.5958-0.0551
      01.09 17:039.6509-0.0279
      01.09 17:009.6788+0.0144
      01.09 16:509.6644+0.0232
      01.09 16:409.6412-0.0231
      01.09 16:309.6643-0.0046
      01.09 16:209.6689-0.0016
      01.09 16:109.6705+0.0582
      01.09 16:009.6123-0.0407
      01.09 15:509.653+0.013
      01.09 15:409.64-0.0052
      01.09 15:309.6452+0.039
      01.09 15:209.6062-0.04
      01.09 15:109.6462-0.0623
      01.09 15:039.7085-0.0015
      01.09 15:009.71+0.0086
      01.09 14:509.7014-0.005
      01.09 14:409.7064-0.0525
      01.09 14:309.7589-0.0683
      01.09 14:209.8272+0.0035
      01.09 14:109.8237+0.0173
      01.09 14:009.8064-0.0001
      01.09 13:509.8065-0.0153
      01.09 13:409.8218-0.0135
      01.09 13:309.8353-0.0152
      01.09 13:209.8505+0.0495
      01.09 13:109.801-0.0307
      01.09 13:039.8317+0.0004
      01.09 13:009.8313-0.0157
      01.09 12:509.847-0.0209
      01.09 12:409.8679+0.0218
      01.09 12:309.8461-0.0024
      01.09 12:209.8485-0.0158
      01.09 12:109.8643-0.0277
      01.09 12:009.892+0.0126
      01.09 11:509.8794+0.017
      01.09 11:409.8624+0.0795
      01.09 11:309.7829-0.0122
      01.09 11:209.7951+0.0718
      01.09 11:109.7233-0.0427
      01.09 11:039.766+0.0186
      01.09 11:009.7474-0.0608
      01.09 10:509.8082-0.0323
      01.09 10:409.8405+0.0249
      01.09 10:309.8156+0.0564
      01.09 10:209.7592+0.0361
      01.09 10:109.7231-0.0309
      01.09 10:009.754
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2981
      макс: 10.3675
      за неделю:
        8.5045

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:508.5045+0.0824
      02.09 08:508.609+0.0306
      02.09 07:509.2227-0.0134
      02.09 06:509.1859-0.0453
      02.09 05:509.3621-0.0057
      02.09 04:509.3627+0.0393
      02.09 03:509.3429-0.0089
      02.09 02:509.4376+0.0112
      02.09 01:509.4082+0.0605
      02.09 00:509.4216-0.0012
      01.09 23:509.4142+0.0413
      01.09 22:509.4194-0.1434
      01.09 21:509.6179+0.0394
      01.09 20:509.4872+0.0155
      01.09 19:509.3968-0.0364
      01.09 18:509.5131+0.1048
      01.09 17:509.3691+0.0144
      01.09 16:509.6644-0.0407
      01.09 15:509.653+0.0086
      01.09 14:509.7014-0.0001
      01.09 13:509.8065-0.0157
      01.09 12:509.847+0.0126
      01.09 11:509.8794-0.0608
      01.09 10:509.8082+0.0479
      01.09 09:509.7061+0.0063
      01.09 08:509.7463-0.0194
      01.09 07:509.8477+0.0065
      01.09 06:509.7928-0.01
      01.09 05:509.8345+0.0002
      01.09 04:509.7713-0.0001
      01.09 03:509.7821+0.0005
      01.09 02:509.8684-0.0238
      01.09 01:509.9353+0.0437
      01.09 00:509.7796-0.0032
      31.08 23:509.761-0.006
      31.08 22:509.821-0.0135
      31.08 21:509.7672-0.0145
      31.08 20:509.8866+0.01
      31.08 19:509.8623+0.0065
      31.08 18:509.7734+0.0142
      31.08 17:509.7376+0.0511
      31.08 16:509.6796+0.0241
      31.08 15:509.7001+0.0018
      31.08 14:509.6381-0.0162
      31.08 13:509.6153+0.0202
      31.08 12:509.6127+0.0351
      31.08 11:509.5678+0.0033
      31.08 10:509.5363+0.0075
      31.08 09:509.5081-0.0093
      31.08 08:509.425-0.0359
      31.08 07:509.5747-0.0625
      31.08 06:509.6035+0.0263
      31.08 05:509.6805+0.0096
      31.08 04:509.7085-0.001
      31.08 03:509.7028-0.0235
      31.08 02:509.7559+0.0746
      31.08 00:509.3426-0.008
      30.08 23:509.392-0.0091
      30.08 22:509.2349-0.0061
      30.08 21:509.1534-0.0253
      30.08 20:509.221-0.0242
      30.08 19:509.0521-0.0094
      30.08 18:509.0195+0.0045
      30.08 17:509.0396+0.0129
      30.08 16:509.0584-0.002
      30.08 15:509.0562+0.0064
      30.08 14:509.0487+0.0028
      30.08 13:509.0551+0.019
      30.08 12:509.0137-0.0426
      30.08 11:509.0336+0.0329
      30.08 10:508.9983+0.0039
      30.08 09:508.9474+0.0177
      30.08 08:508.9415+0.0037
      30.08 07:509.016+0.0115
      30.08 06:508.978-0.0203
      30.08 05:508.9861+0.0048
      30.08 04:508.9799+0.047
      30.08 03:508.9219+0.003
      30.08 02:508.93-0.0119
      30.08 01:508.9327+0.0168
      30.08 00:508.8841+0.019
      29.08 23:508.8273+0.0064
      29.08 22:509.0507+0.0265
      29.08 21:508.999-0.0069
      29.08 20:508.9242+0.0104
      29.08 19:508.7022+0.0381
      29.08 18:508.6151+0.2001
      29.08 17:508.2981-0.0262
      29.08 16:508.9664+0.0219
      29.08 15:508.9388-0.0068
      29.08 14:509.0547+0.053
      29.08 13:509.0421-0.0034
      29.08 12:509.0674+0.0129
      29.08 11:509.1029+0.0102
      29.08 10:509.1138-0.008
      29.08 09:509.1537+0.0034
      29.08 08:509.116-0.0029
      29.08 07:509.0749+0.0184
      29.08 06:509.0791-0.0065
      29.08 05:509.0183-0.0407
      29.08 04:509.1166-0.0352
      29.08 03:509.0625+0.0025
      29.08 02:509.0775-0.0141
      29.08 01:509.1477-0.0225
      29.08 00:509.1721-0.0038
      28.08 23:509.1173+0.0125
      28.08 22:509.0621+0.0006
      28.08 21:509.1156+0.0035
      28.08 20:509.249+0.0603
      28.08 19:509.1642+0.0395
      28.08 18:509.2092-0.0638
      28.08 17:509.2216+0.0212
      28.08 16:509.1586+0.0065
      28.08 15:509.149+0.0463
      28.08 14:509.1791+0.0151
      28.08 13:509.1666-0.0346
      28.08 12:509.2321+0.0023
      28.08 11:509.1001+0.0075
      28.08 10:509.0485+0.0009
      28.08 09:508.9636-0.0113
      28.08 08:509.1705-0.0192
      28.08 07:509.0784-0.0205
      28.08 06:509.0797+0.0095
      28.08 05:509.0269+0.045
      28.08 04:508.99-0.0107
      28.08 03:508.9391-0.0012
      28.08 02:508.9694-0.0347
      28.08 01:509.0616+0.0426
      28.08 00:509.0304+0.0499
      27.08 23:509.3079+0.0137
      27.08 22:509.2117-0.0151
      27.08 21:509.2115+0.0121
      27.08 20:509.0717-0.0216
      27.08 19:508.9378-0.04
      27.08 18:509.0074-0.054
      27.08 17:509.172+0.0243
      27.08 16:509.0357-0.0153
      27.08 15:508.9805+0.0542
      27.08 14:508.9672-0.0238
      27.08 13:508.9856+0.0311
      27.08 12:509.0425-0.0063
      27.08 11:509.1528-0.1291
      27.08 10:509.1099+0.0013
      27.08 09:508.9689-0.0122
      27.08 08:509.1366-0.068
      27.08 07:509.2235-0.0028
      27.08 06:509.2436+0.05
      27.08 05:509.1366-0.0009
      27.08 04:509.1659+0.0529
      27.08 03:509.1738+0.0269
      27.08 02:509.1357+0.0477
      27.08 01:509.2325+0.0023
      27.08 00:509.5208+0.0247
      26.08 23:509.683+0.0008
      26.08 22:509.6353-0.0342
      26.08 21:509.865-0.0528
      26.08 20:5010.1904+0.0147
      26.08 19:5010.2303-0.0135
      26.08 18:5010.1779+0.0205
      26.08 17:5010.338+0.0135
      26.08 16:5010.3168-0.0287
      26.08 15:5010.3675+0.01
      26.08 14:5010.0771-0.0091
      26.08 13:509.9179-0.1165
      26.08 12:5010.0152+0.0695
      26.08 11:509.9324-0.012
      26.08 10:5010.0072+0.0294
      26.08 09:5010.1804
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 8.2981
      макс: 12.6243
      за месяц:
        8.5045
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20269.6419-0.0646
      31.08.20269.7065+0.6151
      30.08.20269.0914+0.1178
      29.08.20268.9736-0.1464
      28.08.20269.12+0.0306
      27.08.20269.0894-0.9198
      26.08.202610.0092-0.6049
      23.08.202610.6141+0.0579
      22.08.202610.5562-0.5876
      21.08.202611.1438-0.9118
      20.08.202612.0556-0.5179
      19.08.202612.5735-0.0508
      18.08.202612.6243+0.1629
      17.08.202612.4614+0.1862
      16.08.202612.2752+0.2746
      15.08.202612.0006+0.016
      14.08.202611.9846+0.5534
      13.08.202611.4312+0.2121
      12.08.202611.2191+0.0374
      11.08.202611.1817-0.116
      10.08.202611.2977-0.4211
      09.08.202611.7188+0.2573
      08.08.202611.4615+0.4017
      07.08.202611.0598+0.0763
      06.08.202610.9835-0.5316
      05.08.202611.5151-0.6676
      04.08.202612.1827-0.1978
      03.08.202612.3805+0.1247
      02.08.202612.2558
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 5.8949
      макс: 12.6243
      за квартал:
        8.5045
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20269.6419-0.0646
      31.08.20269.7065+0.6151
      30.08.20269.0914+0.1178
      29.08.20268.9736-0.1464
      28.08.20269.12+0.0306
      27.08.20269.0894-0.9198
      26.08.202610.0092-0.6049
      23.08.202610.6141+0.0579
      22.08.202610.5562-0.5876
      21.08.202611.1438-0.9118
      20.08.202612.0556-0.5179
      19.08.202612.5735-0.0508
      18.08.202612.6243+0.1629
      17.08.202612.4614+0.1862
      16.08.202612.2752+0.2746
      15.08.202612.0006+0.016
      14.08.202611.9846+0.5534
      13.08.202611.4312+0.2121
      12.08.202611.2191+0.0374
      11.08.202611.1817-0.116
      10.08.202611.2977-0.4211
      09.08.202611.7188+0.2573
      08.08.202611.4615+0.4017
      07.08.202611.0598+0.0763
      06.08.202610.9835-0.5316
      05.08.202611.5151-0.6676
      04.08.202612.1827-0.1978
      03.08.202612.3805+0.1247
      02.08.202612.2558+0.0404
      01.08.202612.2154-0.0822
      31.07.202612.2976+0.0031
      30.07.202612.2945+0.0255
      29.07.202612.269+0.6264
      28.07.202611.6426+0.6724
      27.07.202610.9702+0.0148
      26.07.202610.9554+0.1926
      25.07.202610.7628+0.3966
      24.07.202610.3662+0.5459
      23.07.20269.8203+0.2222
      22.07.20269.5981-0.2337
      21.07.20269.8318-0.315
      20.07.202610.1468-0.1553
      19.07.202610.3021+0.0599
      18.07.202610.2422+0.5548
      17.07.20269.6874+0.3647
      16.07.20269.3227+0.0793
      15.07.20269.2434-0.082
      14.07.20269.3254+0.6984
      13.07.20268.627-1.2861
      12.07.20269.9131+0.2992
      11.07.20269.6139-0.0798
      10.07.20269.6937-0.4154
      09.07.202610.1091-0.0194
      08.07.202610.1285+0.4745
      07.07.20269.654+0.1469
      06.07.20269.5071-0.1729
      05.07.20269.68-0.2113
      04.07.20269.8913-0.4048
      03.07.202610.2961-0.5427
      02.07.202610.8388+0.1543
      01.07.202610.6845+0.5035
      30.06.202610.181+0.5549
      29.06.20269.6261+0.5897
      28.06.20269.0364+0.824
      27.06.20268.2124+0.2093
      26.06.20268.0031+0.062
      25.06.20267.9411+0.6899
      24.06.20267.2512+0.1166
      23.06.20267.1346+0.2117
      22.06.20266.9229+0.0016
      21.06.20266.9213+0.0072
      20.06.20266.9141+0.5525
      19.06.20266.3616+0.1753
      18.06.20266.1863-0.0803
      17.06.20266.2666+0.1845
      16.06.20266.0821+0.1286
      15.06.20265.9535-0.0861
      14.06.20266.0396+0.0802
      13.06.20265.9594-0.16
      12.06.20266.1194-0.1264
      11.06.20266.2458-0.2949
      10.06.20266.5407+0.3799
      09.06.20266.1608+0.1417
      08.06.20266.0191+0.0201
      07.06.20265.999-0.4596
      06.06.20266.4586-0.1294
      05.06.20266.588+0.1799
      04.06.20266.4081+0.5132
      03.06.20265.8949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.