Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kite

    Все криптовалюты » Евро » Kite

    Курс евро (EUR) к Kite (KITE)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - KITE / Обратный расчет: курс Kite к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно kite, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.926
      макс: 9.6109
      за сутки:
      9.5899  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:209.5899+0.0416
      18.10 00:109.5483-0.018
      18.10 00:009.5663+0.0015
      17.10 23:509.5648+0.027
      17.10 23:409.5378-0.049
      17.10 23:309.5868+0.0018
      17.10 23:209.585+0.0218
      17.10 23:109.5632+0.0083
      17.10 23:039.5549+0.0046
      17.10 23:009.5503+0.0058
      17.10 22:509.5445+0.0094
      17.10 22:409.5351-0.0027
      17.10 22:309.5378-0.0047
      17.10 22:209.5425+0.0068
      17.10 22:109.5357+0.0247
      17.10 22:009.511+0.0096
      17.10 21:509.5014+0.0147
      17.10 21:409.4867+0.0003
      17.10 21:309.4864-0.0123
      17.10 21:209.4987-0.0423
      17.10 21:109.541-0.0013
      17.10 21:039.5423+0.0004
      17.10 21:009.5419-0.0043
      17.10 20:509.5462-0.0083
      17.10 20:409.5545-0.0451
      17.10 20:309.5996-0.0051
      17.10 20:209.6047-0.0032
      17.10 20:109.6079+0.0055
      17.10 20:009.6024+0.0199
      17.10 19:509.5825+0.0258
      17.10 19:409.5567-0.0286
      17.10 19:309.5853+0.0407
      17.10 19:209.5446+0.002
      17.10 19:109.5426-0.0683
      17.10 19:039.6109+0.0061
      17.10 19:009.6048+0.0274
      17.10 18:509.5774+0.0324
      17.10 18:409.545+0.0342
      17.10 18:309.5108+0.0201
      17.10 18:209.4907-0.0015
      17.10 18:109.4922+0.0227
      17.10 18:009.4695-0.0079
      17.10 17:509.4774+0.0215
      17.10 17:409.4559+0.0012
      17.10 17:309.4547-0.0184
      17.10 17:209.4731-0.0133
      17.10 17:109.4864+0.0115
      17.10 17:039.4749+0.0038
      17.10 17:009.4711-0.0048
      17.10 16:509.4759+0.0468
      17.10 16:409.4291+0.0221
      17.10 16:309.407+0.0009
      17.10 16:209.4061+0.0107
      17.10 16:109.3954-0.0019
      17.10 16:009.3973+0.0224
      17.10 15:509.3749+0.0409
      17.10 15:409.334+0.0419
      17.10 15:309.2921-0.0061
      17.10 15:209.2982-0.013
      17.10 15:109.3112+0.0357
      17.10 15:039.2755+0.0064
      17.10 15:009.2691+0.0289
      17.10 14:509.2402-0.0272
      17.10 14:409.2674+0.0037
      17.10 14:309.2637-0.0006
      17.10 14:209.2643+0.0083
      17.10 14:109.256+0.0047
      17.10 14:009.2513+0.0215
      17.10 13:509.2298-0.004
      17.10 13:409.2338+0.0151
      17.10 13:309.2187-0.0025
      17.10 13:209.2212-0.0016
      17.10 13:109.2228+0.029
      17.10 13:039.1938+0.0239
      17.10 13:009.1699-0.0217
      17.10 12:509.1916+0.0172
      17.10 12:409.1744-0.0044
      17.10 12:309.1788+0.0355
      17.10 12:209.1433+0.0001
      17.10 12:109.1432+0.0592
      17.10 12:009.084+0.0097
      17.10 11:509.0743+0.0061
      17.10 11:409.0682-0.0528
      17.10 11:309.121-0.0536
      17.10 11:209.1746-0.0193
      17.10 11:109.1939+0.0563
      17.10 11:039.1376+0.013
      17.10 11:009.1246+0.0381
      17.10 10:509.0865+0.0239
      17.10 10:409.0626+0.0706
      17.10 10:308.992-0.0002
      17.10 10:208.9922+0.009
      17.10 10:108.9832+0.04
      17.10 10:008.9432+0.0112
      17.10 09:508.932+0.0049
      17.10 09:408.9271+0.0011
      17.10 09:308.926-0.0257
      17.10 09:208.9517-0.0561
      17.10 09:109.0078-0.0714
      17.10 09:039.0792-0.01
      17.10 09:009.0892-0.007
      17.10 08:509.0962-0.0216
      17.10 08:409.1178+0.0057
      17.10 08:309.1121+0.0081
      17.10 08:209.104-0.0187
      17.10 08:109.1227-0.0322
      17.10 08:009.1549+0.0011
      17.10 07:509.1538-0.0379
      17.10 07:409.1917-0.0653
      17.10 07:309.257+0.0111
      17.10 07:209.2459+0.0128
      17.10 07:109.2331-0.0042
      17.10 07:039.2373-0.0209
      17.10 07:009.2582-0.0268
      17.10 06:509.285+0.0145
      17.10 06:409.2705-0.0171
      17.10 06:309.2876-0.0316
      17.10 06:209.3192-0.0019
      17.10 06:109.3211-0.0011
      17.10 06:009.3222-0.0048
      17.10 05:509.327+0.0252
      17.10 05:409.3018+0.0083
      17.10 05:309.2935+0.0001
      17.10 05:209.2934-0.0169
      17.10 05:109.3103-0.0036
      17.10 05:039.3139-0.0011
      17.10 05:009.315+0.0192
      17.10 04:509.2958-0.012
      17.10 04:409.3078+0.0574
      17.10 04:309.2504+0.0115
      17.10 04:209.2389-0.0063
      17.10 04:109.2452-0.0247
      17.10 04:009.2699+0.0081
      17.10 03:509.2618-0.0051
      17.10 03:409.2669+0.0071
      17.10 03:309.2598+0.0236
      17.10 03:209.2362+0.0422
      17.10 03:109.194-0.0607
      17.10 03:039.2547-0.0017
      17.10 03:009.2564+0.0052
      17.10 02:509.2512-0.0286
      17.10 02:409.2798-0.0024
      17.10 02:309.2822+0.027
      17.10 02:209.2552+0.002
      17.10 02:109.2532-0.0165
      17.10 02:009.2697+0.007
      17.10 01:509.2627-0.0064
      17.10 01:409.2691+0.0085
      17.10 01:309.2606-0.0087
      17.10 01:209.2693-0.006
      17.10 01:109.2753-0.0227
      17.10 01:039.298-0.0004
      17.10 01:009.2984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0789
      макс: 9.6109
      за неделю:
      9.5899  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:209.5899+0.0015
      17.10 23:509.5648+0.0058
      17.10 22:509.5445+0.0096
      17.10 21:509.5014-0.0043
      17.10 20:509.5462+0.0199
      17.10 19:509.5825+0.0274
      17.10 18:509.5774-0.0079
      17.10 17:509.4774-0.0048
      17.10 16:509.4759+0.0224
      17.10 15:509.3749+0.0289
      17.10 14:509.2402+0.0215
      17.10 13:509.2298-0.0217
      17.10 12:509.1916+0.0097
      17.10 11:509.0743+0.0381
      17.10 10:509.0865+0.0112
      17.10 09:508.932-0.007
      17.10 08:509.0962+0.0011
      17.10 07:509.1538-0.0268
      17.10 06:509.285-0.0048
      17.10 05:509.327+0.0192
      17.10 04:509.2958+0.0081
      17.10 03:509.2618+0.0052
      17.10 02:509.2512+0.007
      17.10 01:509.2627+0.0084
      17.10 00:509.29-0.001
      16.10 23:509.3207-0.0294
      16.10 22:509.4265+0.0141
      16.10 21:509.3722+0.0588
      16.10 20:509.2724+0.0228
      16.10 19:509.2361+0.0533
      16.10 18:509.2847+0.0572
      16.10 17:509.2042+0.008
      16.10 16:509.2047+0.0277
      16.10 15:509.1411-0.0116
      16.10 14:509.1085+0.0048
      16.10 13:509.1685+0.028
      16.10 12:509.1002+0.0097
      16.10 11:509.1385-0.0136
      16.10 10:509.2502+0.0217
      16.10 09:509.1614-0.0238
      16.10 08:509.2451-0.0018
      16.10 07:509.291-0.0147
      16.10 06:509.2481+0.0276
      16.10 05:509.1047-0.0067
      16.10 04:509.0759-0.0483
      16.10 03:509.1067-0.0035
      16.10 02:509.1427+0.013
      16.10 01:509.0871+0.015
      16.10 00:509.0397+0.0478
      15.10 23:508.9679+0.0226
      15.10 22:508.9747+0.0022
      15.10 21:508.9195+0.0372
      15.10 20:508.9939+0.0051
      15.10 19:509.073-0.0335
      15.10 18:508.9258-0.0492
      15.10 17:509.1888+0.0365
      15.10 16:509.4665+0.0165
      15.10 15:509.3055+0.011
      15.10 14:509.2902-0.0258
      15.10 13:509.4188-0.0162
      15.10 12:509.482+0.0272
      15.10 11:509.3217-0.0434
      15.10 09:519.4142+0.08
      15.10 08:509.3669-0.0175
      15.10 07:509.249+0.0134
      15.10 06:509.3116-0.0148
      15.10 05:509.1595+0.0371
      15.10 04:508.9477+0.0078
      15.10 03:508.9443+0.0308
      15.10 02:508.8511+0.0249
      15.10 01:508.818+0.0121
      15.10 00:508.7542-0.0005
      14.10 23:508.7687-0.0041
      14.10 22:508.8133+0.0151
      14.10 21:508.7953+0.0083
      14.10 20:508.6577-0.0006
      14.10 19:508.4358+0.0809
      14.10 18:508.5953-0.013
      14.10 17:508.4828+0.0238
      14.10 16:508.3755-0.0247
      14.10 15:508.3118+0.0227
      14.10 14:508.3373+0.02
      14.10 13:508.1866-0.0296
      14.10 12:508.2504-0.0679
      14.10 11:508.2678+0.0233
      14.10 10:508.0789-0.0277
      14.10 09:508.0842+0.0232
      14.10 08:508.3936+0.0012
      14.10 07:508.334+0.0067
      14.10 06:508.4056+0.0079
      14.10 05:508.6114+0.0126
      14.10 04:508.5598+0.0213
      14.10 03:508.544-0.0118
      14.10 02:508.6624-0.0275
      14.10 01:508.6983+0.0017
      14.10 00:508.7507-
      13.10 23:508.7326-0.006
      13.10 22:508.7473-0.0172
      13.10 21:508.7812+0.022
      13.10 20:508.8258+0.0152
      13.10 19:508.806-0.0039
      13.10 18:508.8295+0.0094
      13.10 17:508.7715+0.0568
      13.10 16:508.825-0.006
      13.10 15:508.8525+0.0101
      13.10 14:508.9296+0.0282
      13.10 13:508.8567-0.0085
      13.10 12:508.869+0.0149
      13.10 11:508.7768+0.0551
      13.10 10:508.6694+0.017
      13.10 09:508.6771-0.0157
      13.10 08:508.7325-0.0616
      13.10 07:508.8174+0.0258
      13.10 06:508.9075-0.0535
      13.10 05:509.0914-0.0089
      13.10 04:509.05+0.0923
      13.10 03:509.2283-0.0175
      13.10 02:509.0097+0.0291
      13.10 01:508.8776-0.0094
      13.10 00:508.9007+0.0098
      12.10 23:508.7246+0.0072
      12.10 22:508.6856-0.0373
      12.10 21:508.7843-0.012
      12.10 20:508.9848+0.0871
      12.10 19:508.8549+0.0065
      12.10 18:508.8116-0.0753
      12.10 17:508.981+0.0367
      12.10 16:508.7569+0.0072
      12.10 15:598.6927-0.0225
      12.10 14:508.5693-0.0121
      12.10 13:508.5075-0.047
      12.10 12:508.7013-0.0133
      12.10 11:508.7353-0.0109
      12.10 10:508.7482+0.002
      12.10 09:508.7831+0.0109
      12.10 08:508.6978-0.0311
      12.10 07:508.7267-0.0051
      12.10 06:508.7547+0.0039
      12.10 05:508.7291-0.0218
      12.10 04:508.8169+0.031
      12.10 03:508.7907-0.0029
      12.10 02:508.7178-0.0018
      12.10 01:508.7091-0.0304
      12.10 00:508.855+0.0187
      11.10 23:508.7872-0.0144
      11.10 22:508.7604-0.0045
      11.10 21:508.7882-0.0167
      11.10 20:508.7889-0.0111
      11.10 19:508.7774-0.0081
      11.10 18:508.796-0.0215
      11.10 17:508.8294+0.0045
      11.10 16:508.8807+0.0008
      11.10 15:508.896+0.0167
      11.10 14:508.8895-0.0099
      11.10 13:508.9352-0.023
      11.10 12:508.8749-0.0188
      11.10 11:508.8875+0.0116
      11.10 10:508.9013+0.0216
      11.10 09:508.857-0.0041
      11.10 08:508.8674-0.0349
      11.10 07:508.8866+0.0142
      11.10 06:508.9356+0.0016
      11.10 05:508.8184+0.0078
      11.10 04:508.7618+0.0099
      11.10 03:508.837+0.0022
      11.10 02:508.7833-0.02
      11.10 01:508.777-0.0018
      11.10 00:508.7671
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 7.4503
      макс: 11.4213
      за месяц:
      9.5899  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20269.2396+0.0427
      15.10.20269.1969+0.7753
      14.10.20268.4216-0.4174
      13.10.20268.839+0.0805
      12.10.20268.7585-0.0777
      11.10.20268.8362-0.0611
      10.10.20268.8973-0.1918
      09.10.20269.0891+0.5703
      08.10.20268.5188+0.2549
      07.10.20268.2639+0.2624
      06.10.20268.0015+0.1482
      05.10.20267.8533+0.362
      04.10.20267.4913+0.041
      03.10.20267.4503-0.1551
      02.10.20267.6054-0.0338
      01.10.20267.6392-0.5068
      30.09.20268.146-0.1527
      29.09.20268.2987+0.2013
      28.09.20268.0974+0.5891
      27.09.20267.5083-1.275
      25.09.20268.7833+0.14
      24.09.20268.6433+0.2057
      23.09.20268.4376-0.3154
      22.09.20268.753-0.9779
      21.09.20269.7309-0.3588
      20.09.202610.0897+0.0749
      19.09.202610.0148-0.442
      18.09.202610.4568-0.403
      17.09.202610.8598-0.5615
      16.09.202611.4213
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 7.4503
      макс: 12.6243
      за квартал:
        9.5899
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20269.2396+0.0427
      15.10.20269.1969+0.7753
      14.10.20268.4216-0.4174
      13.10.20268.839+0.0805
      12.10.20268.7585-0.0777
      11.10.20268.8362-0.0611
      10.10.20268.8973-0.1918
      09.10.20269.0891+0.5703
      08.10.20268.5188+0.2549
      07.10.20268.2639+0.2624
      06.10.20268.0015+0.1482
      05.10.20267.8533+0.362
      04.10.20267.4913+0.041
      03.10.20267.4503-0.1551
      02.10.20267.6054-0.0338
      01.10.20267.6392-0.5068
      30.09.20268.146-0.1527
      29.09.20268.2987+0.2013
      28.09.20268.0974+0.5891
      27.09.20267.5083-1.275
      25.09.20268.7833+0.14
      24.09.20268.6433+0.2057
      23.09.20268.4376-0.3154
      22.09.20268.753-0.9779
      21.09.20269.7309-0.3588
      20.09.202610.0897+0.0749
      19.09.202610.0148-0.442
      18.09.202610.4568-0.403
      17.09.202610.8598-0.5615
      16.09.202611.4213+0.4188
      15.09.202611.0025+0.2161
      14.09.202610.7864+0.0422
      13.09.202610.7442-0.1051
      12.09.202610.8493+0.1426
      11.09.202610.7067+0.1629
      10.09.202610.5438+0.3251
      09.09.202610.2187+0.2604
      08.09.20269.9583+0.4485
      07.09.20269.5098+0.3779
      06.09.20269.1319+0.201
      05.09.20268.9309+0.2699
      04.09.20268.661+0.2205
      03.09.20268.4405-0.1589
      02.09.20268.5994-1.0425
      01.09.20269.6419-0.0646
      31.08.20269.7065+0.6151
      30.08.20269.0914+0.1178
      29.08.20268.9736-0.1464
      28.08.20269.12+0.0306
      27.08.20269.0894-0.9198
      26.08.202610.0092-0.6049
      23.08.202610.6141+0.0579
      22.08.202610.5562-0.5876
      21.08.202611.1438-0.9118
      20.08.202612.0556-0.5179
      19.08.202612.5735-0.0508
      18.08.202612.6243+0.1629
      17.08.202612.4614+0.1862
      16.08.202612.2752+0.2746
      15.08.202612.0006+0.016
      14.08.202611.9846+0.5534
      13.08.202611.4312+0.2121
      12.08.202611.2191+0.0374
      11.08.202611.1817-0.116
      10.08.202611.2977-0.4211
      09.08.202611.7188+0.2573
      08.08.202611.4615+0.4017
      07.08.202611.0598+0.0763
      06.08.202610.9835-0.5316
      05.08.202611.5151-0.6676
      04.08.202612.1827-0.1978
      03.08.202612.3805+0.1247
      02.08.202612.2558+0.0404
      01.08.202612.2154-0.0822
      31.07.202612.2976+0.0031
      30.07.202612.2945+0.0255
      29.07.202612.269+0.6264
      28.07.202611.6426+0.6724
      27.07.202610.9702+0.0148
      26.07.202610.9554+0.1926
      25.07.202610.7628+0.3966
      24.07.202610.3662+0.5459
      23.07.20269.8203+0.2222
      22.07.20269.5981-0.2337
      21.07.20269.8318-0.315
      20.07.202610.1468-0.1553
      19.07.202610.3021

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.