Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Kite

    Курс Stellar (XLM) к Kite (KITE)

    Обновлено: 23.09.2026 08:50:01Stellar

    =
    Калькулятор XLM - KITE / Обратный расчет: курс Kite к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно kite, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5393
      макс: 1.7286
      за сутки:
        1.6051

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 08:501.6051+0.0015
      23.09 08:401.6036+0.007
      23.09 08:301.5966-0.0085
      23.09 08:201.6051-0.0189
      23.09 08:101.624-0.0176
      23.09 08:001.6416+0.0066
      23.09 07:501.635+0.0007
      23.09 07:401.6343-0.0061
      23.09 07:301.6404+0.0153
      23.09 07:201.6251+0.0138
      23.09 07:101.6113-0.0054
      23.09 07:031.6167+0.0025
      23.09 07:001.6142+0.0053
      23.09 06:501.6089+0.0126
      23.09 06:401.5963+0.0223
      23.09 06:301.574+0.0133
      23.09 06:201.5607-0.0042
      23.09 06:101.5649-0.0043
      23.09 06:001.5692+0.0087
      23.09 05:501.5605+0.0144
      23.09 05:401.5461-0.0121
      23.09 05:301.5582-0.0049
      23.09 05:201.5631-0.0075
      23.09 05:101.5706-0.0033
      23.09 05:031.5739+0.0026
      23.09 05:001.5713+0.0048
      23.09 04:501.5665-0.0023
      23.09 04:401.5688-0.0051
      23.09 04:301.5739+0.0098
      23.09 04:201.5641+0.0012
      23.09 04:101.5629+0.0029
      23.09 04:001.56-0.0048
      23.09 03:501.5648-0.0013
      23.09 03:401.5661-0.0083
      23.09 03:301.5744+0.0242
      23.09 03:201.5502-0.007
      23.09 03:101.5572-0.0082
      23.09 03:031.5654+0.0008
      23.09 03:001.5646-0.0051
      23.09 02:501.5697+0.0078
      23.09 02:401.5619-0.0052
      23.09 02:301.5671+0.0085
      23.09 02:201.5586+0.0034
      23.09 02:101.5552+0.0037
      23.09 02:001.5515-0.0001
      23.09 01:501.5516+0.0069
      23.09 01:401.5447-0.0076
      23.09 01:301.5523+0.0078
      23.09 01:201.5445+0.002
      23.09 01:101.5425-0.0078
      23.09 01:031.5503-0.0023
      23.09 01:001.5526+0.0061
      23.09 00:501.5465-0.007
      23.09 00:401.5535-0.003
      23.09 00:301.5565-0.0007
      23.09 00:201.5572-0.0172
      23.09 00:101.5744+0.0142
      23.09 00:001.5602+0.0051
      22.09 23:501.5551-0.0077
      22.09 23:401.5628+0.0095
      22.09 23:301.5533+0.0062
      22.09 23:201.5471-0.0078
      22.09 23:101.5549+0.0098
      22.09 23:031.5451-0.0021
      22.09 23:001.5472-0.0075
      22.09 22:501.5547-0.0111
      22.09 22:401.5658-0.0105
      22.09 22:301.5763+0.0103
      22.09 22:201.566+0.0153
      22.09 22:101.5507+0.0043
      22.09 22:001.5464+0.0048
      22.09 21:501.5416+0.0009
      22.09 21:401.5407-0.0033
      22.09 21:301.544+0.0014
      22.09 21:201.5426+0.0033
      22.09 21:101.5393-0.0213
      22.09 21:031.5606-0.0005
      22.09 21:001.5611-0.0001
      22.09 20:501.5612-0.0111
      22.09 20:401.5723-0.0034
      22.09 20:301.5757+0.0065
      22.09 20:201.5692+0.0209
      22.09 20:101.5483-0.0049
      22.09 20:001.5532+0.0088
      22.09 19:501.5444-0.0034
      22.09 19:401.5478+0.0028
      22.09 19:301.545-0.0095
      22.09 19:201.5545+0.0027
      22.09 19:101.5518-0.0024
      22.09 19:031.5542+0.0001
      22.09 19:001.5541-0.0061
      22.09 18:501.5602+0.0047
      22.09 18:401.5555-0.0117
      22.09 18:301.5672+0.0065
      22.09 18:201.5607-0.0116
      22.09 18:101.5723-0.0037
      22.09 18:001.576+0.0098
      22.09 17:501.5662-0.0312
      22.09 17:401.5974-0.0099
      22.09 17:301.6073-0.007
      22.09 17:201.6143-0.0058
      22.09 17:101.6201-0.008
      22.09 17:031.6281+0.0027
      22.09 17:001.6254-0.007
      22.09 16:501.6324+0.0238
      22.09 16:401.6086+0.0043
      22.09 16:301.6043+0.0169
      22.09 16:201.5874+0.0054
      22.09 16:101.582+0.0056
      22.09 16:001.5764+0.0113
      22.09 15:501.5651-0.0049
      22.09 15:401.57-0.006
      22.09 15:301.576-0.0024
      22.09 15:201.5784+0.0149
      22.09 15:101.5635-0.0103
      22.09 15:031.5738-0.0075
      22.09 15:001.5813-0.0174
      22.09 14:501.5987+0.0132
      22.09 14:401.5855-0.005
      22.09 14:301.5905-0.002
      22.09 14:201.5925-0.0091
      22.09 14:101.6016+0.0341
      22.09 14:001.5675+0.0021
      22.09 13:501.5654-0.013
      22.09 13:401.5784-0.0184
      22.09 13:301.5968-0.0193
      22.09 13:201.6161-0.0089
      22.09 13:101.625-0.0066
      22.09 13:031.6316-0.0058
      22.09 13:001.6374-0.0028
      22.09 12:501.6402-0.01
      22.09 12:401.6502-0.0007
      22.09 12:301.6509-0.0042
      22.09 12:201.6551+0.008
      22.09 12:101.6471-0.0222
      22.09 12:001.6693+0.0024
      22.09 11:501.6669+0.0089
      22.09 11:401.658-0.0071
      22.09 11:301.6651-0.0175
      22.09 11:201.6826+0.0048
      22.09 11:101.6778+0.0015
      22.09 11:031.6763-0.0001
      22.09 11:001.6764-0.0091
      22.09 10:501.6855+0.0005
      22.09 10:401.685-0.0007
      22.09 10:301.6857-0.0151
      22.09 10:201.7008+0.0147
      22.09 10:101.6861-0.0019
      22.09 10:001.688+0.0061
      22.09 09:501.6819-0.0141
      22.09 09:401.696+0.0054
      22.09 09:301.6906-0.0069
      22.09 09:201.6975-0.0248
      22.09 09:101.7223-0.0053
      22.09 09:031.7276-0.001
      22.09 09:001.7286
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5393
      макс: 1.8304
      за неделю:
        1.6051

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 08:501.6051+0.0066
      23.09 07:501.635+0.0053
      23.09 06:501.6089+0.0087
      23.09 05:501.5605+0.0048
      23.09 04:501.5665-0.0048
      23.09 03:501.5648-0.0051
      23.09 02:501.5697-0.0001
      23.09 01:501.5516+0.0061
      23.09 00:501.5465+0.0051
      22.09 23:501.5551-0.0075
      22.09 22:501.5547+0.0048
      22.09 21:501.5416-0.0001
      22.09 20:501.5612+0.0088
      22.09 19:501.5444-0.0061
      22.09 18:501.5602+0.0098
      22.09 17:501.5662-0.007
      22.09 16:501.6324+0.0113
      22.09 15:501.5651-0.0174
      22.09 14:501.5987+0.0021
      22.09 13:501.5654-0.0028
      22.09 12:501.6402+0.0024
      22.09 11:501.6669-0.0091
      22.09 10:501.6855+0.0061
      22.09 09:501.6819+0.0008
      22.09 08:501.7278-0.0054
      22.09 07:501.7419-0.0139
      22.09 06:501.7685-0.0093
      22.09 05:501.7912-0.0057
      22.09 04:501.774-0.0006
      22.09 03:501.7858+0.0001
      22.09 02:501.808-0.0113
      22.09 01:501.8177-0.0021
      22.09 00:501.8304+0.0061
      21.09 23:501.8091+0.0029
      21.09 22:501.7876+0.0001
      21.09 21:501.7782-0.0095
      21.09 20:501.7666+0.0035
      21.09 19:501.743-0.0028
      21.09 18:501.7613+0.0121
      21.09 17:501.7535+0.0044
      21.09 16:501.7538-0.0083
      21.09 15:501.7437-0.0034
      21.09 14:501.7602+0.0005
      21.09 13:501.7844-0.0056
      21.09 12:501.7413+0.0151
      21.09 11:501.7296+0.0061
      21.09 10:501.6997-0.0024
      21.09 09:501.7088+0.0006
      21.09 08:501.7146+0.0059
      21.09 07:501.7061-0.0068
      21.09 06:501.7073-0.0048
      21.09 05:501.7132+0.004
      21.09 04:501.7054-0.0007
      21.09 03:501.7245-0.0052
      21.09 02:501.7094-0.0006
      21.09 01:501.7077+0.0098
      21.09 00:501.6833-0.0022
      20.09 23:501.6961-0.0023
      20.09 22:501.7097-0.0018
      20.09 21:501.7021-0.0033
      20.09 20:501.717+0.0052
      20.09 19:501.723-0.0022
      20.09 18:501.7224+0.002
      20.09 17:501.7041+0.0071
      20.09 16:501.6976+0.0002
      20.09 15:501.6971+0.0016
      20.09 14:501.6876-0.0043
      20.09 13:501.6793+0.0051
      20.09 12:501.679+0.0023
      20.09 11:501.6725-0.0019
      20.09 10:501.6634+0.0029
      20.09 09:501.6751+0.0033
      20.09 08:501.6852-0.0024
      20.09 07:501.6846-0.0048
      20.09 06:501.6839+0.0019
      20.09 05:501.6898+0.005
      20.09 04:501.7045-0.0036
      20.09 03:501.709-0.0031
      20.09 02:501.7102+0.0004
      20.09 01:501.7121-0.0042
      20.09 00:501.7223-
      19.09 23:501.7337-0.001
      19.09 22:501.738+0.0034
      19.09 21:501.7081+0.0007
      19.09 20:501.7198+0.0087
      19.09 19:501.7171+0.0091
      19.09 18:501.7061-0.003
      19.09 17:501.7241-0.0024
      19.09 16:501.7241+0.0302
      19.09 15:501.6854+0.0128
      19.09 14:501.6772+0.0014
      19.09 13:501.6602-0.0031
      19.09 12:501.6587-0.0052
      19.09 11:501.6598-0.0084
      19.09 10:501.6692-0.0039
      19.09 09:501.6933-0.0009
      19.09 08:501.7244-0.001
      19.09 07:501.7198-
      19.09 06:501.7098-0.0046
      19.09 05:501.725-0.0014
      19.09 04:501.7217-0.0035
      19.09 03:501.7417+0.0074
      19.09 02:501.7259-0.0008
      19.09 01:501.727-0.0047
      19.09 00:501.7498-0.0075
      18.09 23:501.7522-0.0066
      18.09 22:501.76-0.0018
      18.09 21:501.7475-0.003
      18.09 20:501.7534+0.0073
      18.09 19:501.7412+0.0081
      18.09 18:501.7207-0.0005
      18.09 17:501.7448+0.0107
      18.09 16:501.6973-0.0097
      18.09 15:501.6793+0.006
      18.09 14:501.677+0.0002
      18.09 13:501.7053-0.0052
      18.09 12:501.7216-0.0033
      18.09 11:501.7224+0.0052
      18.09 10:501.7222-0.0083
      18.09 09:501.6972+0.002
      18.09 08:501.7156+0.0012
      18.09 07:501.7306-0.005
      18.09 06:501.7679+0.0063
      18.09 05:501.7269-0.002
      18.09 04:501.7151+0.0095
      18.09 03:501.7235-
      18.09 02:501.7348-0.0032
      18.09 01:501.7393-0.0102
      18.09 00:501.7544+0.0004
      17.09 23:501.7652+0.0089
      17.09 22:501.7542+0.0013
      17.09 21:501.7692-0.0067
      17.09 20:501.7694+0.002
      17.09 19:501.7593-0.0038
      17.09 18:501.7938-0.0011
      17.09 17:501.7845+0.0131
      17.09 16:501.7441+0.0045
      17.09 15:501.7553+0.0026
      17.09 14:501.7316+0.0024
      17.09 13:501.7308-0.0023
      17.09 12:501.708+0.0088
      17.09 11:501.7141+0.0069
      17.09 10:501.689+0.0011
      17.09 09:501.6753-0.0034
      17.09 08:501.6795-0.0003
      17.09 07:501.6982-0.002
      17.09 06:501.732+0.0051
      17.09 05:501.7467-0.007
      17.09 04:501.7366+0.0049
      17.09 03:501.7278-0.0057
      17.09 02:501.71-0.0058
      17.09 01:501.7092-0.015
      17.09 00:501.7548-0.0037
      16.09 23:501.7949-0.0041
      16.09 22:501.7745-0.0039
      16.09 21:501.7685-0.0007
      16.09 20:501.7268+0.0195
      16.09 19:501.575-0.0302
      16.09 18:501.7623+0.0051
      16.09 17:501.7767-0.0021
      16.09 16:501.7642-0.0098
      16.09 15:501.7623+0.001
      16.09 14:501.7637-0.0013
      16.09 13:501.7611+0.0024
      16.09 12:501.7556+0.0012
      16.09 11:501.7436+0.0021
      16.09 10:501.7579+0.0017
      16.09 09:501.7484-0.0023
      16.09 08:501.7247
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.2911
      макс: 1.8304
      за месяц:
      1.6051  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20261.6323-0.117
      21.09.20261.7493+0.0542
      20.09.20261.6951-0.0127
      19.09.20261.7078-0.0175
      18.09.20261.7253-0.0122
      17.09.20261.7375-0.01
      16.09.20261.7475-0.06
      15.09.20261.8075+0.0502
      14.09.20261.7573+0.0971
      13.09.20261.6602-0.0299
      12.09.20261.6901+0.0546
      11.09.20261.6355+0.0154
      10.09.20261.6201-0.0183
      09.09.20261.6384+0.0114
      08.09.20261.627+0.0674
      07.09.20261.5596+0.1009
      06.09.20261.4587+0.0527
      05.09.20261.406+0.0521
      04.09.20261.3539+0.0418
      03.09.20261.3121+0.021
      02.09.20261.2911-0.181
      01.09.20261.4721-0.0035
      31.08.20261.4756+0.0634
      30.08.20261.4122+0.0302
      29.08.20261.382-0.049
      28.08.20261.431-0.0175
      27.08.20261.4485-0.119
      26.08.20261.5675-0.0954
      25.08.20261.6629-0.1207
      23.08.20261.7836
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.2075
      макс: 1.8795
      за квартал:
      1.6051  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20261.6323-0.117
      21.09.20261.7493+0.0542
      20.09.20261.6951-0.0127
      19.09.20261.7078-0.0175
      18.09.20261.7253-0.0122
      17.09.20261.7375-0.01
      16.09.20261.7475-0.06
      15.09.20261.8075+0.0502
      14.09.20261.7573+0.0971
      13.09.20261.6602-0.0299
      12.09.20261.6901+0.0546
      11.09.20261.6355+0.0154
      10.09.20261.6201-0.0183
      09.09.20261.6384+0.0114
      08.09.20261.627+0.0674
      07.09.20261.5596+0.1009
      06.09.20261.4587+0.0527
      05.09.20261.406+0.0521
      04.09.20261.3539+0.0418
      03.09.20261.3121+0.021
      02.09.20261.2911-0.181
      01.09.20261.4721-0.0035
      31.08.20261.4756+0.0634
      30.08.20261.4122+0.0302
      29.08.20261.382-0.049
      28.08.20261.431-0.0175
      27.08.20261.4485-0.119
      26.08.20261.5675-0.0954
      25.08.20261.6629-0.1207
      23.08.20261.7836-0.0415
      22.08.20261.8251+0.0093
      21.08.20261.8158-0.0074
      20.08.20261.8232+0.0975
      19.08.20261.7257+0.042
      18.08.20261.6837-0.0121
      17.08.20261.6958+0.0294
      16.08.20261.6664+0.024
      15.08.20261.6424-0.0028
      14.08.20261.6452+0.0576
      13.08.20261.5876+0.0288
      12.08.20261.5588-0.0022
      11.08.20261.561-0.0326
      10.08.20261.5936-0.0599
      09.08.20261.6535+0.0269
      08.08.20261.6266+0.0834
      07.08.20261.5432+0.0047
      06.08.20261.5385-0.1249
      05.08.20261.6634-0.1351
      04.08.20261.7985-0.0466
      03.08.20261.8451-0.0084
      02.08.20261.8535+0.0402
      01.08.20261.8133-0.0161
      31.07.20261.8294-0.009
      30.07.20261.8384-0.022
      29.07.20261.8604+0.1
      28.07.20261.7604+0.0352
      27.07.20261.7252+0.0023
      26.07.20261.7229+0.0375
      25.07.20261.6854+0.0414
      24.07.20261.644+0.058
      23.07.20261.586-0.0076
      22.07.20261.5936-0.0571
      21.07.20261.6507-0.0158
      20.07.20261.6665-0.0313
      19.07.20261.6978+0.0329
      18.07.20261.6649+0.1008
      17.07.20261.5641+0.0248
      16.07.20261.5393+0.0368
      15.07.20261.5025+0.0207
      14.07.20261.4818+0.1002
      13.07.20261.3816-0.2435
      12.07.20261.6251+0.0202
      11.07.20261.6049-0.0096
      10.07.20261.6145+0.0004
      09.07.20261.6141-0.0114
      08.07.20261.6255-0.0077
      07.07.20261.6332-0.0383
      06.07.20261.6715-0.0277
      05.07.20261.6992-0.0955
      04.07.20261.7947-0.0167
      03.07.20261.8114-0.0681
      02.07.20261.8795+0.0094
      01.07.20261.8701+0.2496
      30.06.20261.6205+0.1538
      29.06.20261.4667+0.1048
      28.06.20261.3619+0.0991
      27.06.20261.2628+0.0264
      26.06.20261.2364-0.0304
      25.06.20261.2668+0.0593
      24.06.20261.2075

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.