Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Kite

    Курс Stellar (XLM) к Kite (KITE)

    Обновлено: 31.07.2026 21:20:01Stellar

    =
    Калькулятор XLM - KITE / Обратный расчет: курс Kite к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно kite, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.786
      макс: 1.867
      за сутки:
      1.8488  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 21:201.8488-0.0063
      31.07 21:101.8551-0.005
      31.07 21:031.8601-0.0016
      31.07 21:001.8617+0.0052
      31.07 20:501.8565-0.0002
      31.07 20:401.8567+0.0025
      31.07 20:301.8542+0.0013
      31.07 20:201.8529-0.002
      31.07 20:101.8549-0.0013
      31.07 20:001.8562+0.0019
      31.07 19:501.8543+0.0021
      31.07 19:401.8522-0.0058
      31.07 19:301.858+0.0049
      31.07 19:201.8531-0.0075
      31.07 19:101.8606-0.0001
      31.07 19:031.8607-0.0006
      31.07 19:001.8613+0.0005
      31.07 18:501.8608+0.0023
      31.07 18:401.8585-0.0063
      31.07 18:301.8648+0.0016
      31.07 18:201.8632+0.0099
      31.07 18:101.8533+0.0092
      31.07 18:001.8441+0.0114
      31.07 17:501.8327+0.0079
      31.07 17:401.8248+0.0114
      31.07 17:301.8134+0.0044
      31.07 17:201.809+0.0145
      31.07 17:101.7945-0.009
      31.07 17:031.8035-0.0017
      31.07 17:001.8052-0.0091
      31.07 16:501.8143-0.0043
      31.07 16:401.8186+0.0051
      31.07 16:301.8135-
      31.07 16:201.8135+0.0115
      31.07 16:101.802+0.0101
      31.07 16:001.7919-0.0018
      31.07 15:501.7937+0.0052
      31.07 15:401.7885+0.0014
      31.07 15:301.7871-0.0004
      31.07 15:281.7875-
      31.07 15:281.7875-0.015
      31.07 15:101.8025-0.0099
      31.07 15:041.8124-0.0007
      31.07 15:001.8131+0.0054
      31.07 14:501.8077-0.0051
      31.07 14:401.8128-0.0008
      31.07 14:301.8136+0.0036
      31.07 14:201.81+0.0019
      31.07 14:101.8081-0.0007
      31.07 14:001.8088-0.0072
      31.07 13:501.816-0.0037
      31.07 13:401.8197-0.0112
      31.07 13:301.8309-0.0001
      31.07 13:201.831+0.0036
      31.07 13:101.8274+0.0017
      31.07 13:031.8257+0.0001
      31.07 13:001.8256-0.0005
      31.07 12:501.8261-0.0024
      31.07 12:401.8285+0.002
      31.07 12:301.8265-0.0052
      31.07 12:201.8317-0.0015
      31.07 12:101.8332-0.002
      31.07 12:001.8352-0.0018
      31.07 11:501.837+0.0038
      31.07 11:401.8332+0.0012
      31.07 11:301.832+0.003
      31.07 11:201.829-0.0024
      31.07 11:101.8314+0.0066
      31.07 11:031.8248-0.0012
      31.07 11:001.826-0.0006
      31.07 10:501.8266+0.0015
      31.07 10:401.8251-0.0025
      31.07 10:301.8276+0.0009
      31.07 10:201.8267+0.001
      31.07 10:101.8257+0.0037
      31.07 10:001.822+0.005
      31.07 09:501.817+0.003
      31.07 09:401.814+0.0036
      31.07 09:301.8104+0.0053
      31.07 09:201.8051-0.0158
      31.07 09:101.8209-0.0013
      31.07 09:031.8222-0.0025
      31.07 09:001.8247-0.0002
      31.07 08:501.8249-0.0015
      31.07 08:401.8264+0.0037
      31.07 08:301.8227+0.0111
      31.07 08:201.8116+0.0008
      31.07 08:101.8108+0.0023
      31.07 08:001.8085+0.0064
      31.07 07:501.8021-0.0092
      31.07 07:401.8113+0.0028
      31.07 07:301.8085+0.0016
      31.07 07:201.8069-0.0074
      31.07 07:101.8143+0.0057
      31.07 07:031.8086-0.0002
      31.07 07:001.8088+0.0026
      31.07 06:501.8062-0.0044
      31.07 06:401.8106-0.0025
      31.07 06:301.8131-0.0078
      31.07 06:201.8209-0.0064
      31.07 06:101.8273+0.0013
      31.07 06:001.826+0.0035
      31.07 05:501.8225-0.0025
      31.07 05:401.825+0.0018
      31.07 05:301.8232+0.0041
      31.07 05:201.8191-0.0002
      31.07 05:101.8193+0.0004
      31.07 05:031.8189+0.0019
      31.07 05:001.817+0.0015
      31.07 04:501.8155-0.002
      31.07 04:451.8175+0.0048
      31.07 04:301.8127+0.0016
      31.07 04:201.8111+0.0024
      31.07 04:101.8087+0.005
      31.07 04:001.8037+0.005
      31.07 03:501.7987+0.0052
      31.07 03:401.7935+0.0075
      31.07 03:301.786-0.0015
      31.07 03:201.7875-0.0001
      31.07 03:101.7876-0.0063
      31.07 03:031.7939+0.0002
      31.07 03:001.7937-0.0061
      31.07 02:501.7998-0.0002
      31.07 02:401.8+0.0015
      31.07 02:301.7985+0.0002
      31.07 02:201.7983+0.0025
      31.07 02:101.7958-0.0053
      31.07 02:001.8011-0.0004
      31.07 01:501.8015-0.0041
      31.07 01:401.8056+0.0084
      31.07 01:301.7972+0.0003
      31.07 01:201.7969-0.0019
      31.07 01:101.7988-0.0098
      31.07 01:031.8086-0.0034
      31.07 01:001.812-0.0095
      31.07 00:501.8215+0.0037
      31.07 00:401.8178-0.0017
      31.07 00:301.8195-0.0008
      31.07 00:201.8203-0.0031
      31.07 00:101.8234-0.0005
      31.07 00:001.8239-0.0108
      30.07 23:501.8347+0.0027
      30.07 23:401.832-0.0164
      30.07 23:301.8484+0.0024
      30.07 23:201.846-0.0027
      30.07 23:101.8487-0.0069
      30.07 23:031.8556+0.0018
      30.07 23:001.8538-0.0019
      30.07 22:501.8557-0.0019
      30.07 22:401.8576-0.0059
      30.07 22:301.8635-0.0035
      30.07 22:201.867+0.0044
      30.07 22:101.8626+0.0019
      30.07 22:001.8607
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.615
      макс: 1.9239
      за неделю:
      1.8488  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 21:201.8488+0.0052
      31.07 20:501.8565+0.0019
      31.07 19:501.8543+0.0005
      31.07 18:501.8608+0.0114
      31.07 17:501.8327-0.0091
      31.07 16:501.8143-0.0018
      31.07 15:501.7937+0.0054
      31.07 14:501.8077-0.0072
      31.07 13:501.816-0.0005
      31.07 12:501.8261-0.0018
      31.07 11:501.837-0.0006
      31.07 10:501.8266+0.005
      31.07 09:501.817-0.0002
      31.07 08:501.8249+0.0064
      31.07 07:501.8021+0.0026
      31.07 06:501.8062+0.0035
      31.07 05:501.8225+0.0015
      31.07 04:501.8155+0.005
      31.07 03:501.7987-0.0061
      31.07 02:501.7998-0.0004
      31.07 01:501.8015-0.0095
      31.07 00:501.8215-0.0108
      30.07 23:501.8347-0.0019
      30.07 22:501.8557-0.0079
      30.07 21:501.8686-0.0003
      30.07 20:501.8672+0.0053
      30.07 19:501.8792+0.0012
      30.07 18:501.876+0.0052
      30.07 17:501.8764+0.0061
      30.07 16:501.8663-0.0081
      30.07 15:501.8687+0.0102
      30.07 14:501.8577-0.0004
      30.07 13:501.8545-0.0112
      30.07 12:501.8545+0.0015
      30.07 11:501.8611+0.0146
      30.07 10:501.8156+0.0143
      30.07 08:401.7653-0.0165
      30.07 07:501.7863+0.0039
      30.07 06:501.8152+0.0011
      30.07 05:501.8016-0.0085
      30.07 04:501.8287-0.0062
      30.07 03:501.8335+0.0001
      30.07 02:501.8324+0.005
      30.07 01:501.8253-0.0097
      30.07 00:501.8595-0.0029
      29.07 23:501.8727-0.01
      29.07 22:501.8827-0.0005
      29.07 21:501.8895+0.0024
      29.07 20:501.888-0.0034
      29.07 19:501.8967-0.0058
      29.07 18:501.887+0.0091
      29.07 17:501.8787-0.0106
      29.07 16:501.8789+0.004
      29.07 15:501.904-0.0005
      29.07 14:501.888-0.0064
      29.07 13:501.899+0.0012
      29.07 12:501.9239+0.0024
      29.07 11:501.904-0.0012
      29.07 10:501.8733+0.0214
      29.07 09:501.8585+0.0025
      29.07 08:501.8384+0.0047
      29.07 07:501.8375+0.0021
      29.07 06:501.8102+0.004
      29.07 05:501.7823+0.0025
      29.07 04:501.7652+0.0015
      29.07 03:501.7572+0.0034
      29.07 02:501.7561-0.0046
      29.07 01:501.7558-0.002
      29.07 00:501.7458+0.0093
      28.07 23:501.7399-0.001
      28.07 22:501.7374-0.0019
      28.07 21:501.746-0.0024
      28.07 20:501.737+0.0069
      28.07 19:501.7476+0.0017
      28.07 18:501.7318+0.0079
      28.07 17:501.7489-0.0006
      28.07 16:501.7486+0.0024
      28.07 15:501.7473+0.0093
      28.07 14:501.7384+0.005
      28.07 13:501.7382-0.0212
      28.07 12:501.7428+0.0027
      28.07 11:501.7459-0.0036
      28.07 10:501.806+0.0053
      28.07 09:501.7972+0.0126
      28.07 08:501.8014-0.0003
      28.07 07:501.7965+0.0074
      28.07 06:501.7997-0.0015
      28.07 05:501.793-0.0022
      28.07 04:501.7905-0.004
      28.07 03:501.7434+0.0004
      28.07 02:501.7451-0.0129
      28.07 01:501.7445-0.0007
      28.07 00:501.747+0.0007
      27.07 23:501.7419-0.0044
      27.07 22:501.745+0.0012
      27.07 21:501.7235+0.0061
      27.07 20:501.7212-0.0022
      27.07 19:501.7148-0.0029
      27.07 18:501.7053+0.0065
      27.07 17:501.7005-0.0059
      27.07 16:501.7058-0.0096
      27.07 15:501.7164-0.0057
      27.07 14:501.7365-0.0055
      27.07 13:501.7456+0.0122
      27.07 12:501.7401+0.0023
      27.07 11:501.7285-0.0052
      27.07 10:501.7316+0.0011
      27.07 09:501.7314+0.0024
      27.07 08:501.6979-0.0056
      27.07 07:501.7044-0.001
      27.07 06:501.7177-0.0042
      27.07 05:501.7335+0.0051
      27.07 04:501.7321+0.0004
      27.07 03:501.7241-0.0035
      27.07 02:501.7141+0.0026
      27.07 01:501.7011+0.0012
      27.07 00:501.7025-0.0032
      26.07 23:501.6885-0.0029
      26.07 22:501.7+0.0016
      26.07 21:501.6987+0.0049
      26.07 20:501.7147-0.0003
      26.07 19:501.722+0.0015
      26.07 18:501.7405-0.0014
      26.07 17:501.7325+0.0067
      26.07 16:501.694+0.0052
      26.07 15:501.719+0.005
      26.07 14:501.7187-
      26.07 13:501.7402-0.0029
      26.07 12:501.7427+0.0006
      26.07 11:501.7407-0.0001
      26.07 10:501.7108-0.0041
      26.07 09:501.7455+0.003
      26.07 08:501.7566+0.0005
      26.07 07:501.727-0.0071
      26.07 06:501.7439+0.0025
      26.07 05:501.7342+0.0083
      26.07 04:501.7225-0.001
      26.07 03:501.7261+0.0015
      26.07 02:501.7112+0.0009
      26.07 01:501.7026+0.0049
      26.07 00:501.6812-0.0007
      25.07 23:501.6893-0.0004
      25.07 22:501.7071+0.0025
      25.07 21:501.7102+0.0002
      25.07 20:501.7074+0.0104
      25.07 19:501.7169-0.0009
      25.07 18:501.7057+0.005
      25.07 17:501.6933-0.0026
      25.07 16:501.6939-0.0007
      25.07 15:501.6797-
      25.07 14:501.6898-0.0013
      25.07 13:501.6837-0.0002
      25.07 12:501.6778+0.0013
      25.07 11:501.6748+0.0049
      25.07 10:501.6579+0.0019
      25.07 09:501.6605-0.0038
      25.07 08:501.6502-0.0019
      25.07 07:501.6614+0.0029
      25.07 06:501.6646-0.0016
      25.07 05:501.6626-0.0074
      25.07 04:501.6752+0.0061
      25.07 03:501.6444+0.0049
      25.07 02:501.6313-0.0013
      25.07 01:501.6219-0.0023
      25.07 00:501.6289-0.0079
      24.07 23:501.615-0.0061
      24.07 22:501.6327-0.0024
      24.07 21:501.6296
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.3816
      макс: 1.9239
      за месяц:
      1.8488  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20261.8384-0.022
      29.07.20261.8604+0.1
      28.07.20261.7604+0.0352
      27.07.20261.7252+0.0023
      26.07.20261.7229+0.0375
      25.07.20261.6854+0.0414
      24.07.20261.644+0.058
      23.07.20261.586-0.0076
      22.07.20261.5936-0.0571
      21.07.20261.6507-0.0158
      20.07.20261.6665-0.0313
      19.07.20261.6978+0.0329
      18.07.20261.6649+0.1008
      17.07.20261.5641+0.0248
      16.07.20261.5393+0.0368
      15.07.20261.5025+0.0207
      14.07.20261.4818+0.1002
      13.07.20261.3816-0.2435
      12.07.20261.6251+0.0202
      11.07.20261.6049-0.0096
      10.07.20261.6145+0.0004
      09.07.20261.6141-0.0114
      08.07.20261.6255-0.0077
      07.07.20261.6332-0.0383
      06.07.20261.6715-0.0277
      05.07.20261.6992-0.0955
      04.07.20261.7947-0.0167
      03.07.20261.8114-0.0681
      02.07.20261.8795+0.0094
      01.07.20261.8701+0.2496
      30.06.20261.6205
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.60912
      макс: 1.9239
      за квартал:
      1.8488  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20261.8384-0.022
      29.07.20261.8604+0.1
      28.07.20261.7604+0.0352
      27.07.20261.7252+0.0023
      26.07.20261.7229+0.0375
      25.07.20261.6854+0.0414
      24.07.20261.644+0.058
      23.07.20261.586-0.0076
      22.07.20261.5936-0.0571
      21.07.20261.6507-0.0158
      20.07.20261.6665-0.0313
      19.07.20261.6978+0.0329
      18.07.20261.6649+0.1008
      17.07.20261.5641+0.0248
      16.07.20261.5393+0.0368
      15.07.20261.5025+0.0207
      14.07.20261.4818+0.1002
      13.07.20261.3816-0.2435
      12.07.20261.6251+0.0202
      11.07.20261.6049-0.0096
      10.07.20261.6145+0.0004
      09.07.20261.6141-0.0114
      08.07.20261.6255-0.0077
      07.07.20261.6332-0.0383
      06.07.20261.6715-0.0277
      05.07.20261.6992-0.0955
      04.07.20261.7947-0.0167
      03.07.20261.8114-0.0681
      02.07.20261.8795+0.0094
      01.07.20261.8701+0.2496
      30.06.20261.6205+0.1538
      29.06.20261.4667+0.1048
      28.06.20261.3619+0.0991
      27.06.20261.2628+0.0264
      26.06.20261.2364-0.0304
      25.06.20261.2668+0.0593
      24.06.20261.2075-0.0136
      23.06.20261.2211-0.0462
      22.06.20261.2673-0.0183
      21.06.20261.2856-0.0062
      20.06.20261.2918+0.0657
      19.06.20261.2261-0.0538
      18.06.20261.2799+0.0666
      17.06.20261.2133+0.0672
      16.06.20261.1461+0.094
      15.06.20261.0521+0.08587
      14.06.20260.96623-0.00257
      13.06.20260.9688-0.0424
      12.06.20261.0112-0.0169
      11.06.20261.0281-0.024
      10.06.20261.0521+0.0019
      09.06.20261.0502-0.0031
      08.06.20261.0533-0.0224
      07.06.20261.0757-0.0582
      06.06.20261.1339+0.0246
      05.06.20261.1093-0.0338
      04.06.20261.1431+0.0161
      03.06.20261.127+0.0155
      02.06.20261.1115-0.1018
      01.06.20261.2133+0.0177
      31.05.20261.1956-0.0983
      30.05.20261.2939+0.1996
      29.05.20261.0943+0.16528
      28.05.20260.92902+0.18179
      27.05.20260.74723+0.03213
      26.05.20260.7151-0.03286
      25.05.20260.74796+0.02129
      24.05.20260.72667+0.00155
      23.05.20260.72512+0.0513
      22.05.20260.67382+0.04931
      21.05.20260.62451+0.01539
      20.05.20260.60912-0.01592
      19.05.20260.62504-0.02007
      18.05.20260.64511-0.0602
      17.05.20260.70531-0.00875
      16.05.20260.71406-0.03587
      15.05.20260.74993+0.00931
      14.05.20260.74062-0.05512
      13.05.20260.79574-0.07024
      12.05.20260.86598-0.04348
      11.05.20260.90946-0.02239
      10.05.20260.93185-0.02556
      09.05.20260.95741-0.03004
      08.05.20260.98745-0.03085
      07.05.20261.0183-0.0436
      06.05.20261.0619-0.0067
      05.05.20261.0686+0.0148
      04.05.20261.0538-0.0082
      03.05.20261.062-0.0055
      02.05.20261.0675-0.0277
      01.05.20261.0952

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.