Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Kite

    Курс Stellar (XLM) к Kite (KITE)

    Обновлено: 07.11.2026 22:50:01Stellar

    =
    Калькулятор XLM - KITE / Обратный расчет: курс Kite к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно kite, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3891
      макс: 1.422
      за сутки:
        1.4044

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 22:501.4044-0.0016
      07.11 22:401.406+0.0005
      07.11 22:301.4055+0.0008
      07.11 22:201.4047+0.0011
      07.11 22:101.4036-0.0029
      07.11 22:001.4065-0.0001
      07.11 21:501.4066-0.0003
      07.11 21:401.4069-0.0029
      07.11 21:301.4098+0.0012
      07.11 21:201.4086+0.0017
      07.11 21:101.4069-0.0007
      07.11 21:031.4076-0.0008
      07.11 21:001.4084-0.0013
      07.11 20:501.4097-0.0018
      07.11 20:401.4115+0.0037
      07.11 20:301.4078+0.0033
      07.11 20:201.4045-0.0032
      07.11 20:101.4077-0.006
      07.11 20:001.4137+0.0009
      07.11 19:501.4128-0.0011
      07.11 19:401.4139+0.0022
      07.11 19:301.4117-0.0018
      07.11 19:201.4135+0.0009
      07.11 19:101.4126+0.0008
      07.11 19:031.4118-0.0015
      07.11 19:001.4133-0.0012
      07.11 18:501.4145+0.0041
      07.11 18:401.4104-0.0024
      07.11 18:301.4128+0.0016
      07.11 18:201.4112+0.0005
      07.11 18:101.4107+0.0044
      07.11 18:001.4063+0.0022
      07.11 17:501.4041-
      07.11 17:401.4041+0.0016
      07.11 17:301.4025-0.0011
      07.11 17:201.4036+0.0034
      07.11 17:101.4002+0.0028
      07.11 17:031.3974+0.0015
      07.11 17:001.3959-0.0022
      07.11 16:501.3981-0.0038
      07.11 16:401.4019-0.001
      07.11 16:301.4029+0.0002
      07.11 16:201.4027-0.0004
      07.11 16:101.4031+0.0036
      07.11 16:001.3995+0.0016
      07.11 15:501.3979-0.0005
      07.11 15:401.3984-0.0012
      07.11 15:301.3996-0.0002
      07.11 15:201.3998-0.0015
      07.11 15:101.4013-0.0011
      07.11 15:031.4024-0.0003
      07.11 15:001.4027-0.0015
      07.11 14:501.4042-0.0009
      07.11 14:401.4051+0.0015
      07.11 14:301.4036+0.0014
      07.11 14:201.4022+0.0001
      07.11 14:101.4021+0.0081
      07.11 14:001.394-0.0002
      07.11 13:501.3942+0.0019
      07.11 13:401.3923+0.0032
      07.11 13:301.3891-0.0042
      07.11 13:201.3933-0.0043
      07.11 13:101.3976+0.0009
      07.11 13:031.3967-0.0015
      07.11 13:001.3982+0.0033
      07.11 12:501.3949-0.0016
      07.11 12:401.3965-0.0092
      07.11 12:301.4057-0.0036
      07.11 12:201.4093-0.0018
      07.11 12:101.4111+0.0004
      07.11 12:001.4107-0.0082
      07.11 11:501.4189-
      07.11 11:401.4189-0.0016
      07.11 11:301.4205-0.0015
      07.11 11:201.422+0.0003
      07.11 11:101.4217+0.0096
      07.11 11:031.4121-
      07.11 11:001.4121-0.0004
      07.11 10:501.4125+0.0008
      07.11 10:401.4117+0.0002
      07.11 10:301.4115-0.0021
      07.11 10:201.4136+0.0015
      07.11 10:101.4121+0.0034
      07.11 10:001.4087+0.0014
      07.11 09:501.4073-0.0016
      07.11 09:401.4089+0.0026
      07.11 09:301.4063+0.0013
      07.11 09:201.405-0.0009
      07.11 09:101.4059+0.0005
      07.11 09:031.4054-0.0002
      07.11 09:001.4056+0.0006
      07.11 08:501.405+0.0009
      07.11 08:401.4041+0.0039
      07.11 08:301.4002+0.0003
      07.11 08:201.3999-0.002
      07.11 08:101.4019+0.0084
      07.11 08:001.3935+0.001
      07.11 07:501.3925+0.0017
      07.11 07:401.3908+0.0004
      07.11 07:301.3904-0.0015
      07.11 07:201.3919-0.0014
      07.11 07:101.3933-0.0034
      07.11 07:031.3967-0.0007
      07.11 07:001.3974+0.0005
      07.11 06:501.3969+0.0005
      07.11 06:401.3964-0.0002
      07.11 06:301.3966+0.0002
      07.11 06:201.3964-0.0038
      07.11 06:101.4002+0.0016
      07.11 06:001.3986-0.005
      07.11 05:501.4036-0.0004
      07.11 05:401.404-0.007
      07.11 05:301.411+0.0002
      07.11 05:201.4108+0.0041
      07.11 05:101.4067+0.0039
      07.11 05:031.4028+0.0006
      07.11 05:001.4022-0.0002
      07.11 04:501.4024-0.0013
      07.11 04:401.4037+0.0029
      07.11 04:301.4008+0.0011
      07.11 04:201.3997-0.0034
      07.11 04:101.4031+0.0007
      07.11 04:001.4024+0.002
      07.11 03:501.4004+0.001
      07.11 03:401.3994+0.0004
      07.11 03:301.399+0.0024
      07.11 03:201.3966+0.0012
      07.11 03:101.3954-0.0024
      07.11 03:031.3978-0.0001
      07.11 03:001.3979-0.0017
      07.11 02:501.3996-0.0003
      07.11 02:401.3999+0.0016
      07.11 02:301.3983-0.0021
      07.11 02:201.4004-0.0021
      07.11 02:101.4025+0.001
      07.11 02:001.4015-0.0025
      07.11 01:501.404-0.0038
      07.11 01:401.4078+0.0014
      07.11 01:301.4064-0.0038
      07.11 01:201.4102-0.0015
      07.11 01:101.4117+0.0018
      07.11 01:031.4099+0.0012
      07.11 01:001.4087+0.0002
      07.11 00:501.4085+0.0028
      07.11 00:401.4057+0.0021
      07.11 00:301.4036+0.0005
      07.11 00:201.4031-0.0012
      07.11 00:101.4043+0.005
      07.11 00:001.3993-0.003
      06.11 23:501.4023-0.0001
      06.11 23:401.4024-0.0019
      06.11 23:301.4043-0.002
      06.11 23:201.4063-0.0003
      06.11 23:101.4066-0.0013
      06.11 23:031.4079+0.0014
      06.11 23:001.4065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3294
      макс: 1.4869
      за неделю:
        1.4044

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 22:501.4044-0.0001
      07.11 21:501.4066-0.0013
      07.11 20:501.4097+0.0009
      07.11 19:501.4128-0.0012
      07.11 18:501.4145+0.0022
      07.11 17:501.4041-0.0022
      07.11 16:501.3981+0.0016
      07.11 15:501.3979-0.0015
      07.11 14:501.4042-0.0002
      07.11 13:501.3942+0.0033
      07.11 12:501.3949-0.0082
      07.11 11:501.4189-0.0004
      07.11 10:501.4125+0.0014
      07.11 09:501.4073+0.0006
      07.11 08:501.405+0.001
      07.11 07:501.3925+0.0005
      07.11 06:501.3969-0.005
      07.11 05:501.4036-0.0002
      07.11 04:501.4024+0.002
      07.11 03:501.4004-0.0017
      07.11 02:501.3996-0.0025
      07.11 01:501.404+0.0002
      07.11 00:501.4085-0.003
      06.11 23:501.4023-0.0013
      06.11 22:501.4078+0.0008
      06.11 21:501.4095+0.0122
      06.11 20:501.394+0.0046
      06.11 19:501.3931+0.0013
      06.11 18:501.3782-
      06.11 17:501.3691+0.0035
      06.11 16:501.3623-0.0014
      06.11 15:501.3679+0.0005
      06.11 14:501.363+0.0006
      06.11 13:501.3589+0.0036
      06.11 12:501.3563+0.0002
      06.11 11:501.3501-
      06.11 10:501.3629-0.0043
      06.11 09:501.3728+0.0043
      06.11 08:501.3754-0.0045
      06.11 07:501.3747-0.0012
      06.11 06:501.3829+0.0021
      06.11 05:501.3875-0.0015
      06.11 04:501.3847+0.0044
      06.11 03:501.3763-0.0017
      06.11 02:501.3691+0.0015
      06.11 01:501.3554-0.001
      06.11 00:501.348-0.0002
      05.11 23:501.347-0.0028
      05.11 22:501.3518+0.0008
      05.11 21:501.3491-0.0043
      05.11 20:501.3419-0.0056
      05.11 19:501.3534-0.0002
      05.11 18:501.3467-0.0065
      05.11 17:501.3596+0.0014
      05.11 16:501.3648-0.0001
      05.11 15:501.3706-0.0021
      05.11 14:501.3768-0.0021
      05.11 13:501.3817+0.0142
      05.11 12:501.3689+0.0012
      05.11 11:501.3918-0.0088
      05.11 10:501.3962+0.0012
      05.11 09:521.3942+0.0001
      05.11 08:501.3925-0.0124
      05.11 07:501.4053-0.0049
      05.11 06:501.4109+0.0011
      05.11 05:501.4118-0.0002
      05.11 04:501.4222-0.0007
      05.11 03:501.4111-0.0005
      05.11 02:501.4069-0.0009
      05.11 01:501.407+0.0008
      05.11 00:501.4054+0.0009
      04.11 23:501.406-0.0035
      04.11 22:501.4002+0.0006
      04.11 21:501.408-0.0014
      04.11 20:501.4113+0.0005
      04.11 19:501.4333-0.0075
      04.11 18:501.4083-0.0028
      04.11 17:501.3978+0.0008
      04.11 16:501.3693+0.0005
      04.11 15:501.3604-0.0016
      04.11 14:501.367-0.0022
      04.11 13:501.3666+0.0024
      04.11 12:501.3634-0.0014
      04.11 11:501.3563+0.0009
      04.11 10:501.3549+0.0158
      04.11 09:501.3294+0.0001
      04.11 08:501.381+0.0038
      04.11 07:501.3685-0.0024
      04.11 06:501.3642-0.0005
      04.11 05:501.3591+0.0004
      04.11 04:501.3597-0.0056
      04.11 03:501.3525+0.0015
      04.11 02:501.3571+0.0019
      04.11 01:501.357-0.0003
      04.11 00:501.362+0.0022
      03.11 23:501.3514-0.0003
      03.11 22:501.3667-0.0035
      03.11 21:501.3706+0.006
      03.11 20:501.3563-0.0225
      03.11 19:501.3664-0.0082
      03.11 18:501.4117-0.0025
      03.11 17:501.4385+0.0016
      03.11 16:501.453+0.0153
      03.11 15:501.4269+0.0014
      03.11 14:501.4556-0.0002
      03.11 13:501.4388+0.0049
      03.11 12:501.4268-0.0027
      03.11 11:501.4164-0.0009
      03.11 10:501.4357+0.0061
      03.11 09:501.4126-0.0004
      03.11 08:501.4045-
      03.11 07:501.395-0.0008
      03.11 06:501.397+0.0027
      03.11 05:501.3887-0.0123
      03.11 04:501.3909+0.0051
      03.11 03:501.4007+0.0003
      03.11 02:501.3919-0.0036
      03.11 01:501.3919-0.0156
      03.11 00:501.4152-0.0021
      02.11 23:501.435+0.0023
      02.11 22:501.4215+0.0011
      02.11 21:501.4424+0.0036
      02.11 20:501.4501+0.0114
      02.11 19:501.4672+0.0018
      02.11 18:501.4312+0.0037
      02.11 17:501.4227+0.0078
      02.11 16:501.4058+0.0029
      02.11 15:501.4084+0.003
      02.11 14:501.4032-0.002
      02.11 13:501.4007-0.0009
      02.11 12:501.4056-0.0016
      02.11 11:501.4216+0.0002
      02.11 10:501.4191-0.0022
      02.11 09:501.4153-
      02.11 08:501.4189+0.0041
      02.11 07:501.4146+0.0019
      02.11 06:501.3961+0.0029
      02.11 05:501.3912+0.0014
      02.11 04:501.3826+0.0039
      02.11 03:501.3716-0.0072
      02.11 02:501.3721-0.0019
      02.11 01:501.3679-0.0013
      02.11 00:501.3735+0.0003
      01.11 23:501.3787+0.0003
      01.11 22:501.3765+0.0034
      01.11 21:501.3888-0.0003
      01.11 20:501.3876-0.0006
      01.11 19:501.389+0.0003
      01.11 18:501.3917-0.0051
      01.11 17:501.4028+0.0009
      01.11 16:501.3948-0.0011
      01.11 15:501.3979+0.0022
      01.11 14:501.411+0.0039
      01.11 13:501.4084+0.0017
      01.11 12:501.4039+0.0009
      01.11 11:501.4182+0.0028
      01.11 10:501.3725-0.0177
      01.11 09:501.3842-0.0041
      01.11 08:501.4225-0.0042
      01.11 07:501.4399-0.0005
      01.11 06:501.4752-0.0003
      01.11 05:501.4781-0.0019
      01.11 04:501.474-0.0027
      01.11 03:501.4781-0.0033
      01.11 02:501.4869+0.0005
      01.11 01:501.4816-
      01.11 00:501.4803-0.0006
      31.10 23:501.474+0.0001
      31.10 22:501.4759
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.3294
      макс: 1.5726
      за месяц:
        1.4044
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.20261.3807+0.0023
      05.11.20261.3784-0.0008
      04.11.20261.3792-0.0196
      03.11.20261.3988-0.0139
      02.11.20261.4127+0.004
      01.11.20261.4087-0.1132
      31.10.20261.5219-0.0252
      30.10.20261.5471+0.046
      29.10.20261.5011+0.0296
      28.10.20261.4715+0.0116
      27.10.20261.4599-0.0317
      26.10.20261.4916-0.0156
      25.10.20261.5072+0.0368
      24.10.20261.4704-0.0034
      23.10.20261.4738-0.0083
      22.10.20261.4821-0.0179
      21.10.20261.5+0.0365
      20.10.20261.4635-0.0352
      19.10.20261.4987-0.0477
      18.10.20261.5464+0.0578
      17.10.20261.4886-0.0068
      16.10.20261.4954+0.0077
      15.10.20261.4877+0.0684
      14.10.20261.4193-0.0955
      13.10.20261.5148-0.0457
      12.10.20261.5605-0.0079
      11.10.20261.5684+0.0055
      10.10.20261.5629-0.0097
      09.10.20261.5726+0.0838
      08.10.20261.4888-0.013
      07.10.20261.5018
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.2911
      макс: 1.8251
      за квартал:
        1.4044
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.20261.3807+0.0023
      05.11.20261.3784-0.0008
      04.11.20261.3792-0.0196
      03.11.20261.3988-0.0139
      02.11.20261.4127+0.004
      01.11.20261.4087-0.1132
      31.10.20261.5219-0.0252
      30.10.20261.5471+0.046
      29.10.20261.5011+0.0296
      28.10.20261.4715+0.0116
      27.10.20261.4599-0.0317
      26.10.20261.4916-0.0156
      25.10.20261.5072+0.0368
      24.10.20261.4704-0.0034
      23.10.20261.4738-0.0083
      22.10.20261.4821-0.0179
      21.10.20261.5+0.0365
      20.10.20261.4635-0.0352
      19.10.20261.4987-0.0477
      18.10.20261.5464+0.0578
      17.10.20261.4886-0.0068
      16.10.20261.4954+0.0077
      15.10.20261.4877+0.0684
      14.10.20261.4193-0.0955
      13.10.20261.5148-0.0457
      12.10.20261.5605-0.0079
      11.10.20261.5684+0.0055
      10.10.20261.5629-0.0097
      09.10.20261.5726+0.0838
      08.10.20261.4888-0.013
      07.10.20261.5018-0.024
      06.10.20261.5258-0.0116
      05.10.20261.5374+0.0906
      04.10.20261.4468+0.0232
      03.10.20261.4236-0.0601
      02.10.20261.4837-0.0246
      01.10.20261.5083-0.1043
      30.09.20261.6126-0.0472
      29.09.20261.6598+0.1028
      28.09.20261.557+0.1324
      27.09.20261.4246-0.2665
      25.09.20261.6911+0.1297
      24.09.20261.5614-0.0046
      23.09.20261.566-0.0663
      22.09.20261.6323-0.117
      21.09.20261.7493+0.0542
      20.09.20261.6951-0.0127
      19.09.20261.7078-0.0175
      18.09.20261.7253-0.0122
      17.09.20261.7375-0.01
      16.09.20261.7475-0.06
      15.09.20261.8075+0.0502
      14.09.20261.7573+0.0971
      13.09.20261.6602-0.0299
      12.09.20261.6901+0.0546
      11.09.20261.6355+0.0154
      10.09.20261.6201-0.0183
      09.09.20261.6384+0.0114
      08.09.20261.627+0.0674
      07.09.20261.5596+0.1009
      06.09.20261.4587+0.0527
      05.09.20261.406+0.0521
      04.09.20261.3539+0.0418
      03.09.20261.3121+0.021
      02.09.20261.2911-0.181
      01.09.20261.4721-0.0035
      31.08.20261.4756+0.0634
      30.08.20261.4122+0.0302
      29.08.20261.382-0.049
      28.08.20261.431-0.0175
      27.08.20261.4485-0.119
      26.08.20261.5675-0.0954
      25.08.20261.6629-0.1207
      23.08.20261.7836-0.0415
      22.08.20261.8251+0.0093
      21.08.20261.8158-0.0074
      20.08.20261.8232+0.0975
      19.08.20261.7257+0.042
      18.08.20261.6837-0.0121
      17.08.20261.6958+0.0294
      16.08.20261.6664+0.024
      15.08.20261.6424-0.0028
      14.08.20261.6452+0.0576
      13.08.20261.5876+0.0288
      12.08.20261.5588-0.0022
      11.08.20261.561-0.0326
      10.08.20261.5936-0.0599
      09.08.20261.6535+0.0269
      08.08.20261.6266

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.