Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Kite

    Курс Bitway (BTW) к Kite (KITE)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - KITE / Обратный расчет: курс Kite к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно kite, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.5353
      макс: 22.4228
      за сутки:
      21.6426  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2021.6426+0.0948
      18.10 00:1021.5478+0.035
      18.10 00:0021.5128-0.0806
      17.10 23:5021.5934-0.0453
      17.10 23:4021.6387-0.3312
      17.10 23:3021.9699-0.1915
      17.10 23:2022.1614-0.1432
      17.10 23:1022.3046-0.103
      17.10 23:0322.4076-0.0152
      17.10 23:0022.4228+0.0497
      17.10 22:5022.3731-0.0258
      17.10 22:4022.3989+0.0222
      17.10 22:3022.3767+0.1302
      17.10 22:2022.2465+0.2428
      17.10 22:1022.0037+0.0058
      17.10 22:0021.9979+0.4885
      17.10 21:5021.5094-0.1837
      17.10 21:4021.6931+0.0945
      17.10 21:3021.5986-0.0677
      17.10 21:2021.6663-0.172
      17.10 21:1021.8383+0.0785
      17.10 21:0321.7598+0.0111
      17.10 21:0021.7487+0.288
      17.10 20:5021.4607+0.0482
      17.10 20:4021.4125-0.1772
      17.10 20:3021.5897+0.275
      17.10 20:2021.3147+0.6066
      17.10 20:1020.7081+0.4383
      17.10 20:0020.2698+0.0675
      17.10 19:5020.2023+0.3058
      17.10 19:4019.8965-0.4282
      17.10 19:3020.3247+0.4989
      17.10 19:2019.8258+0.2578
      17.10 19:1019.568+0.0966
      17.10 19:0319.4714+0.2051
      17.10 19:0019.2663+0.4796
      17.10 18:5018.7867+0.5087
      17.10 18:4018.278+0.1371
      17.10 18:3018.1409-0.5836
      17.10 18:2018.7245+0.62
      17.10 18:1018.1045-0.5951
      17.10 18:0018.6996-0.8006
      17.10 17:5019.5002-0.5018
      17.10 17:4020.002-0.0373
      17.10 17:3020.0393+0.0384
      17.10 17:2020.0009+0.374
      17.10 17:1019.6269+0.6153
      17.10 17:0319.0116-0.0107
      17.10 17:0019.0223-0.0482
      17.10 16:5019.0705+0.129
      17.10 16:4018.9415+0.0024
      17.10 16:3018.9391+0.1487
      17.10 16:2018.7904+0.1629
      17.10 16:1018.6275+0.1169
      17.10 16:0018.5106+0.102
      17.10 15:5018.4086-0.0603
      17.10 15:4018.4689+0.4197
      17.10 15:3018.0492-0.0989
      17.10 15:2018.1481+0.2487
      17.10 15:1017.8994+0.15
      17.10 15:0317.7494+0.0687
      17.10 15:0017.6807+0.3933
      17.10 14:5017.2874-0.2372
      17.10 14:4017.5246-0.5684
      17.10 14:3018.093+0.2332
      17.10 14:2017.8598+0.1633
      17.10 14:1017.6965+0.7777
      17.10 14:0016.9188+0.0191
      17.10 13:5016.8997-0.0711
      17.10 13:4016.9708+0.0609
      17.10 13:3016.9099+0.2224
      17.10 13:2016.6875+0.086
      17.10 13:1016.6015+0.1346
      17.10 13:0316.4669+0.0398
      17.10 13:0016.4271-0.1653
      17.10 12:5016.5924-0.0196
      17.10 12:4016.612-0.0538
      17.10 12:3016.6658+0.1824
      17.10 12:2016.4834-0.1415
      17.10 12:1016.6249+0.1631
      17.10 12:0016.4618+0.1606
      17.10 11:5016.3012+0.0128
      17.10 11:4016.2884+0.5122
      17.10 11:3015.7762-0.2083
      17.10 11:2015.9845-0.5333
      17.10 11:1016.5178-0.072
      17.10 11:0316.5898-0.0428
      17.10 11:0016.6326+0.0461
      17.10 10:5016.5865+0.0621
      17.10 10:4016.5244+0.1536
      17.10 10:3016.3708-0.0429
      17.10 10:2016.4137-0.0472
      17.10 10:1016.4609+0.0408
      17.10 10:0016.4201-0.0078
      17.10 09:5016.4279+0.0595
      17.10 09:4016.3684-0.0609
      17.10 09:3016.4293-0.042
      17.10 09:2016.4713+0.0269
      17.10 09:1016.4444-0.1953
      17.10 09:0316.6397-0.0625
      17.10 09:0016.7022+0.0605
      17.10 08:5016.6417-0.0507
      17.10 08:4016.6924+0.1572
      17.10 08:3016.5352+0.0718
      17.10 08:2016.4634-0.0273
      17.10 08:1016.4907-0.0486
      17.10 08:0016.5393+0.0927
      17.10 07:5016.4466-0.0169
      17.10 07:4016.4635-0.2827
      17.10 07:3016.7462+0.0339
      17.10 07:2016.7123+0.0221
      17.10 07:1016.6902+0.0246
      17.10 07:0316.6656-0.0425
      17.10 07:0016.7081+0.0441
      17.10 06:5016.664+0.1205
      17.10 06:4016.5435+0.1337
      17.10 06:3016.4098-0.4704
      17.10 06:2016.8802-0.0458
      17.10 06:1016.926+0.1384
      17.10 06:0016.7876+0.0347
      17.10 05:5016.7529+0.108
      17.10 05:4016.6449+0.1231
      17.10 05:3016.5218+0.0485
      17.10 05:2016.4733-0.266
      17.10 05:1016.7393+0.0186
      17.10 05:0316.7207+0.0634
      17.10 05:0016.6573-0.0677
      17.10 04:5016.725+0.3333
      17.10 04:4016.3917+0.1235
      17.10 04:3016.2682+0.1327
      17.10 04:2016.1355+0.1864
      17.10 04:1015.9491-0.0245
      17.10 04:0015.9736+0.293
      17.10 03:5015.6806+0.0271
      17.10 03:4015.6535+0.0716
      17.10 03:3015.5819+0.0466
      17.10 03:2015.5353-0.0945
      17.10 03:1015.6298-0.2479
      17.10 03:0315.8777-0.0076
      17.10 03:0015.8853+0.1031
      17.10 02:5015.7822-0.0255
      17.10 02:4015.8077-0.0533
      17.10 02:3015.861+0.0284
      17.10 02:2015.8326+0.0914
      17.10 02:1015.7412+0.1891
      17.10 02:0015.5521-0.0223
      17.10 01:5015.5744-0.092
      17.10 01:4015.6664+0.0281
      17.10 01:3015.6383-0.234
      17.10 01:2015.8723-0.0738
      17.10 01:1015.9461-0.1166
      17.10 01:0316.0627+0.0327
      17.10 01:0016.03
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.788
      макс: 22.4228
      за неделю:
      21.6426  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2021.6426-0.0806
      17.10 23:5021.5934+0.0497
      17.10 22:5022.3731+0.4885
      17.10 21:5021.5094+0.288
      17.10 20:5021.4607+0.0675
      17.10 19:5020.2023+0.4796
      17.10 18:5018.7867-0.8006
      17.10 17:5019.5002-0.0482
      17.10 16:5019.0705+0.102
      17.10 15:5018.4086+0.3933
      17.10 14:5017.2874+0.0191
      17.10 13:5016.8997-0.1653
      17.10 12:5016.5924+0.1606
      17.10 11:5016.3012+0.0461
      17.10 10:5016.5865-0.0078
      17.10 09:5016.4279+0.0605
      17.10 08:5016.6417+0.0927
      17.10 07:5016.4466+0.0441
      17.10 06:5016.664+0.0347
      17.10 05:5016.7529-0.0677
      17.10 04:5016.725+0.293
      17.10 03:5015.6806+0.1031
      17.10 02:5015.7822-0.0223
      17.10 01:5015.5744-0.1619
      17.10 00:5016.1919+0.0663
      16.10 23:5016.1783-0.065
      16.10 22:5016.1602-0.1582
      16.10 21:5015.8679-0.0129
      16.10 20:5015.5651-0.2802
      16.10 19:5015.3883+0.1989
      16.10 18:5015.6759-0.0052
      16.10 17:5015.6932+0.1906
      16.10 16:5015.1987+0.2544
      16.10 15:5013.831+0.3203
      16.10 14:5013.3226-0.5179
      16.10 13:5015.5475-0.3818
      16.10 12:5016.2482+0.2961
      16.10 11:5016.4855+0.591
      16.10 10:5015.4213-0.4312
      16.10 09:5016.3794+0.1243
      16.10 08:5016.6076-0.0792
      16.10 07:5016.5009-0.1132
      16.10 06:5015.8323+0.5652
      16.10 05:5015.302+0.0363
      16.10 04:5014.6156-0.1443
      16.10 03:5015.0594+0.0124
      16.10 02:5014.7963+0.0532
      16.10 01:5015.2725-0.0924
      16.10 00:5015.6145+0.0079
      15.10 23:5015.3123+0.1233
      15.10 22:5015.2495+0.0302
      15.10 21:5015.1275+0.1244
      15.10 20:5015.0004-0.0149
      15.10 19:5015.2235-0.107
      15.10 18:5015.1795-0.2048
      15.10 17:5015.967-0.0082
      15.10 16:5017.0176+0.0586
      15.10 15:5016.4713-0.0326
      15.10 14:5015.5477-0.0292
      15.10 13:5016.5791-0.0417
      15.10 12:5017.3637-0.2784
      15.10 11:5017.5001+0.1172
      15.10 10:5016.8692-0.003
      15.10 09:3016.9508-0.1044
      15.10 08:5018.0017-0.0968
      15.10 07:5019.1242+0.1044
      15.10 06:5018.3348-0.0653
      15.10 05:5018.6768-0.0259
      15.10 04:5018.8986-0.0477
      15.10 03:5018.9647+0.0999
      15.10 02:5018.7774-0.0428
      15.10 01:5018.9805-0.0264
      15.10 00:5018.5424+0.1499
      14.10 23:5017.5907-0.0634
      14.10 22:5017.2489+0.0896
      14.10 21:5016.8847-0.3543
      14.10 20:5016.7691-0.4667
      14.10 19:5017.6942+0.3119
      14.10 18:5018.2123-0.243
      14.10 17:5018.8423-0.2991
      14.10 16:5018.6941-0.879
      14.10 15:5017.4862+0.0645
      14.10 14:5019.3703+0.4208
      14.10 13:5018.1608+0.1015
      14.10 12:5018.4343-0.1895
      14.10 11:5018.8098-0.1287
      14.10 10:5019.0889-0.3416
      14.10 09:5019.1668+0.0192
      14.10 08:5020.1413+0.4812
      14.10 07:5018.4615-0.1896
      14.10 06:5020.0194+0.0124
      14.10 05:5018.144+0.3355
      14.10 04:5017.4449-0.0824
      14.10 03:5016.6039+0.179
      14.10 02:5015.7566-0.0276
      14.10 01:5015.3183+0.0348
      14.10 00:5015.3679+0.0273
      13.10 23:5015.1374-0.0786
      13.10 22:5015.1367-0.0646
      13.10 21:5015.1608+0.0023
      13.10 20:5015.0437-0.0195
      13.10 19:5015.0545+0.0112
      13.10 18:5015.3459-0.0323
      13.10 17:5015.2752+0.0157
      13.10 16:5015.1562-0.0427
      13.10 15:5015.0564-0.0672
      13.10 14:5015.0475+0.044
      13.10 13:5014.8342+0.2866
      13.10 12:5014.4275+0.0723
      13.10 11:5014.1757+0.0349
      13.10 10:5013.9461-0.0284
      13.10 09:5013.8847+0.0127
      13.10 08:5014.0648-0.139
      13.10 07:5014.3295+0.0271
      13.10 06:5014.0743-0.0732
      13.10 05:5014.515-0.1242
      13.10 04:5014.8114+0.1684
      13.10 03:5014.3587-0.0305
      13.10 02:5014.0651-0.0759
      13.10 01:5013.7521-0.0699
      13.10 00:5013.9598+0.0743
      12.10 23:5013.8072+0.2219
      12.10 22:5013.151+0.174
      12.10 21:5012.9606-0.0433
      12.10 20:5013.6474+0.0331
      12.10 19:5013.8364-0.0236
      12.10 18:5013.8949-0.1033
      12.10 17:5014.1439+0.0507
      12.10 16:5013.8651+0.0206
      12.10 15:5913.7676-0.0373
      12.10 14:5013.3141-0.3846
      12.10 13:5013.2537-0.0553
      12.10 12:5013.3814+0.0216
      12.10 11:5013.3724-0.0008
      12.10 10:5013.4538+0.0087
      12.10 09:5013.4844+0.0397
      12.10 08:5013.0908-0.0431
      12.10 07:5013.0053-0.0162
      12.10 06:5013.0519+0.0833
      12.10 05:5012.7844-0.0056
      12.10 04:5012.8689+0.0097
      12.10 03:5013.013+0.0062
      12.10 02:5012.614-0.0159
      12.10 01:5012.4461-0.0073
      12.10 00:5012.7686+0.0484
      11.10 23:5012.709-0.044
      11.10 22:5012.6965-0.1047
      11.10 21:5013.1332-0.0112
      11.10 20:5013.1825+0.0154
      11.10 19:5013.1571+0.0373
      11.10 18:5013.1281-0.0034
      11.10 17:5013.1418-0.0293
      11.10 16:5013.2481+0.0141
      11.10 15:5013.3491-0.0186
      11.10 14:5013.2843+0.0593
      11.10 13:5013.0459+0.1677
      11.10 12:5012.7753+0.0209
      11.10 11:5012.1889+0.1866
      11.10 10:5011.8069+0.1295
      11.10 09:5010.788+0.0318
      11.10 08:5013.2912+0.1907
      11.10 07:5013.063+0.0633
      11.10 06:5012.7938-0.0209
      11.10 05:5012.6725+0.0193
      11.10 04:5012.4549+0.0204
      11.10 03:5012.5158+0.0036
      11.10 02:5012.4019+0.0198
      11.10 01:5012.3814+0.0009
      11.10 00:5012.3686
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 5.222
      макс: 22.4228
      за месяц:
      21.6426  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202615.5638-1.1113
      15.10.202616.6751-1.7126
      14.10.202618.3877+3.6099
      13.10.202614.7778+1.3307
      12.10.202613.4471+0.6802
      11.10.202612.7669+0.0915
      10.10.202612.6754+0.4537
      09.10.202612.2217+1.7828
      08.10.202610.4389+1.2975
      07.10.20269.1414+0.6772
      06.10.20268.4642+0.1641
      05.10.20268.3001+0.8649
      04.10.20267.4352-1.9306
      03.10.20269.3658-0.3162
      02.10.20269.682+0.2039
      01.10.20269.4781+0.483
      30.09.20268.9951-0.2126
      29.09.20269.2077+0.6529
      28.09.20268.5548+1.1415
      27.09.20267.4133-1.1305
      25.09.20268.5438+0.7474
      24.09.20267.7964+0.7358
      23.09.20267.0606+0.6383
      22.09.20266.4223-0.6385
      21.09.20267.0608+1.1187
      20.09.20265.9421+0.7201
      19.09.20265.222-0.8966
      18.09.20266.1186-0.6071
      17.09.20266.7257-0.6619
      16.09.20267.3876
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.56234
      макс: 22.4228
      за квартал:
      21.6426  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202615.5638-1.1113
      15.10.202616.6751-1.7126
      14.10.202618.3877+3.6099
      13.10.202614.7778+1.3307
      12.10.202613.4471+0.6802
      11.10.202612.7669+0.0915
      10.10.202612.6754+0.4537
      09.10.202612.2217+1.7828
      08.10.202610.4389+1.2975
      07.10.20269.1414+0.6772
      06.10.20268.4642+0.1641
      05.10.20268.3001+0.8649
      04.10.20267.4352-1.9306
      03.10.20269.3658-0.3162
      02.10.20269.682+0.2039
      01.10.20269.4781+0.483
      30.09.20268.9951-0.2126
      29.09.20269.2077+0.6529
      28.09.20268.5548+1.1415
      27.09.20267.4133-1.1305
      25.09.20268.5438+0.7474
      24.09.20267.7964+0.7358
      23.09.20267.0606+0.6383
      22.09.20266.4223-0.6385
      21.09.20267.0608+1.1187
      20.09.20265.9421+0.7201
      19.09.20265.222-0.8966
      18.09.20266.1186-0.6071
      17.09.20266.7257-0.6619
      16.09.20267.3876+0.7762
      15.09.20266.6114+0.1131
      14.09.20266.4983+0.6657
      13.09.20265.8326+0.8525
      12.09.20264.9801+0.3578
      11.09.20264.6223+0.3806
      10.09.20264.2417+0.3198
      09.09.20263.9219+0.0887
      08.09.20263.8332+0.1799
      07.09.20263.6533+0.1189
      06.09.20263.5344+0.08
      05.09.20263.4544+0.1045
      04.09.20263.3499-0.0023
      03.09.20263.3522-0.0557
      02.09.20263.4079+0.0194
      01.09.20263.3885-0.0068
      31.08.20263.3953+0.1507
      30.08.20263.2446+0.0639
      29.08.20263.1807-0.0205
      28.08.20263.2012+0.0947
      27.08.20263.1065-0.3847
      26.08.20263.4912-0.1881
      25.08.20263.6793-0.2967
      23.08.20263.976-0.2341
      22.08.20264.2101-0.2276
      21.08.20264.4377+0.3807
      20.08.20264.057-1.6413
      19.08.20265.6983+1.5581
      18.08.20264.1402+0.2707
      17.08.20263.8695+0.3669
      16.08.20263.5026+0.3693
      15.08.20263.1333+0.1198
      14.08.20263.0135+0.457
      13.08.20262.5565+0.3439
      12.08.20262.2126+0.3179
      11.08.20261.8947-0.0091
      10.08.20261.9038-0.1049
      09.08.20262.0087+0.2124
      08.08.20261.7963-0.0567
      07.08.20261.853+0.1961
      06.08.20261.6569+0.242
      05.08.20261.4149+0.1365
      04.08.20261.2784+0.2585
      03.08.20261.0199+0.12363
      02.08.20260.89627-0.26523
      01.08.20261.1615+0.2246
      31.07.20260.9369+0.06524
      30.07.20260.87166-0.06828
      29.07.20260.93994+0.09599
      28.07.20260.84395-0.02001
      27.07.20260.86396+0.16097
      26.07.20260.70299+0.03987
      25.07.20260.66312+0.04695
      24.07.20260.61617+0.04282
      23.07.20260.57335+0.00626
      22.07.20260.56709-0.03077
      21.07.20260.59786+0.00633
      20.07.20260.59153-0.00278
      19.07.20260.59431+0.03197
      18.07.20260.56234

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.