Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Kite

    Курс Cardano (ADA) к Kite (KITE)

    Обновлено: 07.11.2026 21:30:01Cardano

    =
    Калькулятор ADA - KITE / Обратный расчет: курс Kite к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно kite, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6624
      макс: 1.7029
      за сутки:
      1.692  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 21:301.692+0.0022
      07.11 21:201.6898+0.0018
      07.11 21:101.688-0.0007
      07.11 21:031.6887-0.001
      07.11 21:001.6897-0.0008
      07.11 20:501.6905-0.0019
      07.11 20:401.6924+0.0043
      07.11 20:301.6881+0.0049
      07.11 20:201.6832-0.0039
      07.11 20:101.6871-0.0061
      07.11 20:001.6932+0.0009
      07.11 19:501.6923-0.0012
      07.11 19:401.6935+0.004
      07.11 19:301.6895-0.0031
      07.11 19:201.6926-0.0042
      07.11 19:101.6968+0.0021
      07.11 19:031.6947-0.0005
      07.11 19:001.6952-0.0014
      07.11 18:501.6966+0.0057
      07.11 18:401.6909-0.0053
      07.11 18:301.6962+0.0017
      07.11 18:201.6945-0.001
      07.11 18:101.6955+0.0033
      07.11 18:001.6922+0.0002
      07.11 17:501.692+0.0024
      07.11 17:401.6896+0.0027
      07.11 17:301.6869-0.0003
      07.11 17:201.6872+0.0034
      07.11 17:101.6838+0.0003
      07.11 17:031.6835+0.0015
      07.11 17:001.682-0.0002
      07.11 16:501.6822+0.0002
      07.11 16:401.682-0.0012
      07.11 16:301.6832+0.0005
      07.11 16:201.6827-0.0027
      07.11 16:101.6854+0.0057
      07.11 16:001.6797+0.0024
      07.11 15:501.6773+0.001
      07.11 15:401.6763+0.0003
      07.11 15:301.676+0.0006
      07.11 15:201.6754-0.0034
      07.11 15:101.6788-0.0042
      07.11 15:031.683-0.0002
      07.11 15:001.6832+0.0002
      07.11 14:501.683+0.0006
      07.11 14:401.6824-0.0003
      07.11 14:301.6827-0.0005
      07.11 14:201.6832+0.0023
      07.11 14:101.6809+0.011
      07.11 14:001.6699+0.0012
      07.11 13:501.6687+0.0025
      07.11 13:401.6662+0.0038
      07.11 13:301.6624-0.0032
      07.11 13:201.6656-0.0057
      07.11 13:101.6713+0.0019
      07.11 13:031.6694-0.0035
      07.11 13:001.6729+0.0022
      07.11 12:501.6707-0.001
      07.11 12:401.6717-0.0116
      07.11 12:301.6833-0.0039
      07.11 12:201.6872-0.0016
      07.11 12:101.6888-0.0001
      07.11 12:001.6889-0.0092
      07.11 11:501.6981+0.001
      07.11 11:401.6971-0.004
      07.11 11:301.7011-0.0018
      07.11 11:201.7029-
      07.11 11:101.7029+0.0082
      07.11 11:031.6947+0.0003
      07.11 11:001.6944-0.0034
      07.11 10:501.6978+0.0006
      07.11 10:401.6972-0.0015
      07.11 10:301.6987-0.0002
      07.11 10:201.6989+0.0019
      07.11 10:101.697+0.0006
      07.11 10:001.6964+0.0026
      07.11 09:501.6938-0.002
      07.11 09:401.6958+0.0002
      07.11 09:301.6956+0.0002
      07.11 09:201.6954+0.0012
      07.11 09:101.6942-0.0025
      07.11 09:031.6967-0.0004
      07.11 09:001.6971+0.0015
      07.11 08:501.6956+0.0017
      07.11 08:401.6939+0.0021
      07.11 08:301.6918+0.0013
      07.11 08:201.6905-0.0012
      07.11 08:101.6917+0.0072
      07.11 08:001.6845-0.0006
      07.11 07:501.6851+0.0006
      07.11 07:401.6845+0.0002
      07.11 07:301.6843-0.0006
      07.11 07:201.6849-0.0021
      07.11 07:101.687-0.0017
      07.11 07:031.6887-0.0007
      07.11 07:001.6894+0.0019
      07.11 06:501.6875+0.0002
      07.11 06:401.6873-0.0025
      07.11 06:301.6898-0.0001
      07.11 06:201.6899-0.0027
      07.11 06:101.6926+0.0021
      07.11 06:001.6905-0.0025
      07.11 05:501.693-0.0005
      07.11 05:401.6935-0.0029
      07.11 05:301.6964-0.0004
      07.11 05:201.6968+0.0054
      07.11 05:101.6914+0.0041
      07.11 05:031.6873+0.0007
      07.11 05:001.6866-0.0007
      07.11 04:501.6873+0.0003
      07.11 04:401.687+0.0056
      07.11 04:301.6814-0.0001
      07.11 04:201.6815-0.0002
      07.11 04:101.6817+0.0038
      07.11 04:001.6779-0.0005
      07.11 03:501.6784+0.0001
      07.11 03:401.6783-0.0002
      07.11 03:301.6785+0.0047
      07.11 03:201.6738-0.0006
      07.11 03:101.6744-0.0037
      07.11 03:031.6781+0.0001
      07.11 03:001.678-0.0031
      07.11 02:501.6811-0.0016
      07.11 02:401.6827-0.001
      07.11 02:301.6837-0.0004
      07.11 02:201.6841-0.0014
      07.11 02:101.6855+0.0001
      07.11 02:001.6854-0.0016
      07.11 01:501.687-0.0025
      07.11 01:401.6895-0.0038
      07.11 01:301.6933-0.0022
      07.11 01:201.6955-0.0011
      07.11 01:101.6966+0.0041
      07.11 01:031.6925+0.0004
      07.11 01:001.6921+0.0023
      07.11 00:501.6898+0.0005
      07.11 00:401.6893-0.0001
      07.11 00:301.6894+0.0006
      07.11 00:201.6888-0.0017
      07.11 00:101.6905+0.0051
      07.11 00:001.6854-
      06.11 23:501.6854+0.0028
      06.11 23:401.6826-0.0047
      06.11 23:301.6873-0.0036
      06.11 23:201.6909+0.0016
      06.11 23:101.6893+0.0004
      06.11 23:031.6889+0.0017
      06.11 23:001.6872-0.0008
      06.11 22:501.688+0.0007
      06.11 22:401.6873-0.0049
      06.11 22:301.6922-0.0002
      06.11 22:201.6924-0.0022
      06.11 22:101.6946-0.0021
      06.11 22:001.6967
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5557
      макс: 1.7029
      за неделю:
      1.692  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 21:301.692-0.0008
      07.11 20:501.6905+0.0009
      07.11 19:501.6923-0.0014
      07.11 18:501.6966+0.0002
      07.11 17:501.692-0.0002
      07.11 16:501.6822+0.0024
      07.11 15:501.6773+0.0002
      07.11 14:501.683+0.0012
      07.11 13:501.6687+0.0022
      07.11 12:501.6707-0.0092
      07.11 11:501.6981-0.0034
      07.11 10:501.6978+0.0026
      07.11 09:501.6938+0.0015
      07.11 08:501.6956-0.0006
      07.11 07:501.6851+0.0019
      07.11 06:501.6875-0.0025
      07.11 05:501.693-0.0007
      07.11 04:501.6873-0.0005
      07.11 03:501.6784-0.0031
      07.11 02:501.6811-0.0016
      07.11 01:501.687+0.0023
      07.11 00:501.6898-
      06.11 23:501.6854-0.0008
      06.11 22:501.688-0.0002
      06.11 21:501.6969+0.0205
      06.11 20:501.6739+0.0039
      06.11 19:501.6777+0.0016
      06.11 18:501.6683-0.0043
      06.11 17:501.663+0.0026
      06.11 16:501.6497-0.0036
      06.11 15:501.6554+0.0009
      06.11 14:501.6465+0.0028
      06.11 13:501.6317+0.0038
      06.11 12:501.6307-0.0006
      06.11 11:501.6242+0.0002
      06.11 10:501.6307-0.0051
      06.11 09:501.6423+0.0039
      06.11 08:501.6446-0.0047
      06.11 07:501.6405+0.0015
      06.11 06:501.6426+0.0001
      06.11 05:501.6513-0.0024
      06.11 04:501.6549+0.0065
      06.11 03:501.6326+0.0015
      06.11 02:501.6166-0.0001
      06.11 01:501.5989-0.0059
      06.11 00:501.599-0.0018
      05.11 23:501.6032+0.0023
      05.11 22:501.6102+0.0003
      05.11 21:501.6034-0.0051
      05.11 20:501.593-0.0043
      05.11 19:501.6105-0.0068
      05.11 18:501.6014-0.0106
      05.11 17:501.6175+0.0024
      05.11 16:501.6172-0.0005
      05.11 15:501.6305-0.0016
      05.11 14:501.6415-0.0019
      05.11 13:501.6463+0.0177
      05.11 12:501.6269+0.0011
      05.11 11:501.6545-0.0108
      05.11 10:501.6583+0.0011
      05.11 09:521.6462-0.0004
      05.11 08:501.6426-0.0114
      05.11 07:501.654-0.0034
      05.11 06:501.6655+0.0012
      05.11 05:501.6607-0.0051
      05.11 04:501.668-0.0007
      05.11 03:501.6558-0.0052
      05.11 02:501.66+0.0024
      05.11 01:501.662+0.0003
      05.11 00:501.6629-0.0015
      04.11 23:501.6621-0.005
      04.11 22:501.6501-0.0025
      04.11 21:501.6574-0.0029
      04.11 20:501.6627+0.0023
      04.11 19:501.6819-0.0046
      04.11 18:501.6477+0.0008
      04.11 17:501.6313+0.0019
      04.11 16:501.5967-0.0008
      04.11 15:501.59-0.0021
      04.11 14:501.5982+0.0004
      04.11 13:501.5891+0.0004
      04.11 12:501.5934-0.0008
      04.11 11:501.5886+0.0016
      04.11 10:501.5848+0.0201
      04.11 09:501.5557-0.0019
      04.11 08:501.6167+0.0037
      04.11 07:501.6023-0.0035
      04.11 06:501.5922-0.0003
      04.11 05:501.5883+0.0015
      04.11 04:501.5922-0.0067
      04.11 03:501.5846-
      04.11 02:501.5933+0.0023
      04.11 01:501.589-
      04.11 00:501.587-0.0001
      03.11 23:501.5821+0.0004
      03.11 22:501.5911-0.0027
      03.11 21:501.5895+0.007
      03.11 20:501.5751-0.0256
      03.11 19:501.5908-0.0074
      03.11 18:501.632+0.0012
      03.11 17:501.6601-0.0014
      03.11 16:501.6717+0.0099
      03.11 15:501.6485+0.0015
      03.11 14:501.6923-0.0012
      03.11 13:501.6781+0.0067
      03.11 12:501.6539+0.0033
      03.11 11:501.6334-
      03.11 10:501.6643+0.006
      03.11 09:501.6406-0.0009
      03.11 08:501.6333+0.0008
      03.11 07:501.624-0.0016
      03.11 06:501.6275-0.0011
      03.11 05:501.6193-0.0133
      03.11 04:501.6271+0.0071
      03.11 03:501.6347+0.0007
      03.11 02:501.6109-0.0046
      03.11 01:501.6081-0.0154
      03.11 00:501.6369+0.0028
      02.11 23:501.6349+0.0065
      02.11 22:501.6197+0.0018
      02.11 21:501.6389+0.0009
      02.11 20:501.6483+0.0131
      02.11 19:501.6697+0.0024
      02.11 18:501.6226-0.0004
      02.11 17:501.6141+0.0068
      02.11 16:501.598+0.0003
      02.11 15:501.5997+0.0036
      02.11 14:501.6-0.0021
      02.11 13:501.5973-0.001
      02.11 12:501.6044-0.0024
      02.11 11:501.6238+0.003
      02.11 10:501.6154-0.0007
      02.11 09:501.6112+0.0003
      02.11 08:501.6199+0.002
      02.11 07:501.6191+0.0019
      02.11 06:501.5978+0.002
      02.11 05:501.5944+0.0005
      02.11 04:501.5862-0.0001
      02.11 03:501.5811-0.0063
      02.11 02:501.5715-0.0008
      02.11 01:501.5667-0.0028
      02.11 00:501.5769-0.0011
      01.11 23:501.582+0.0015
      01.11 22:501.5751+0.0021
      01.11 21:501.5912-0.0006
      01.11 20:501.5914+0.0006
      01.11 19:501.5953-0.0007
      01.11 18:501.5979-0.0095
      01.11 17:501.6101-0.0014
      01.11 16:501.6076-0.0007
      01.11 15:501.6033+0.0011
      01.11 14:501.6202+0.004
      01.11 13:501.6167+0.0018
      01.11 12:501.6095+0.0037
      01.11 11:501.619+0.0039
      01.11 10:501.5707-0.0204
      01.11 09:501.5817-0.0039
      01.11 08:501.6284-0.005
      01.11 07:501.6511-
      01.11 06:501.6795-0.0007
      01.11 05:501.6832-0.004
      01.11 04:501.6859-0.0003
      01.11 03:501.684-0.0014
      01.11 02:501.689+0.0012
      01.11 01:501.6825+0.0005
      01.11 00:501.681-0.0013
      31.10 23:501.6766-0.0015
      31.10 22:501.6836-0.0043
      31.10 21:501.6929
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.5557
      макс: 2.0105
      за месяц:
        1.692
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20261.6572+0.0254
      05.11.20261.6318+0.0148
      04.11.20261.617-0.0088
      03.11.20261.6258+0.0124
      02.11.20261.6134+0.0003
      01.11.20261.6131-0.1228
      31.10.20261.7359-0.0516
      30.10.20261.7875+0.0111
      29.10.20261.7764+0.0125
      28.10.20261.7639-0.0063
      27.10.20261.7702-0.0383
      26.10.20261.8085-0.0182
      25.10.20261.8267+0.0378
      24.10.20261.7889-0.0083
      23.10.20261.7972-0.0049
      22.10.20261.8021-0.0399
      21.10.20261.842+0.0419
      20.10.20261.8001-0.0506
      19.10.20261.8507-0.0637
      18.10.20261.9144+0.0624
      17.10.20261.852-0.0198
      16.10.20261.8718+0.0265
      15.10.20261.8453+0.082
      14.10.20261.7633-0.0974
      13.10.20261.8607-0.0758
      12.10.20261.9365-0.031
      11.10.20261.9675-0.043
      10.10.20262.0105+0.0813
      09.10.20261.9292+0.0696
      08.10.20261.8596-0.0279
      07.10.20261.8875
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.4577
      макс: 2.0756
      за квартал:
        1.692
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20261.6572+0.0254
      05.11.20261.6318+0.0148
      04.11.20261.617-0.0088
      03.11.20261.6258+0.0124
      02.11.20261.6134+0.0003
      01.11.20261.6131-0.1228
      31.10.20261.7359-0.0516
      30.10.20261.7875+0.0111
      29.10.20261.7764+0.0125
      28.10.20261.7639-0.0063
      27.10.20261.7702-0.0383
      26.10.20261.8085-0.0182
      25.10.20261.8267+0.0378
      24.10.20261.7889-0.0083
      23.10.20261.7972-0.0049
      22.10.20261.8021-0.0399
      21.10.20261.842+0.0419
      20.10.20261.8001-0.0506
      19.10.20261.8507-0.0637
      18.10.20261.9144+0.0624
      17.10.20261.852-0.0198
      16.10.20261.8718+0.0265
      15.10.20261.8453+0.082
      14.10.20261.7633-0.0974
      13.10.20261.8607-0.0758
      12.10.20261.9365-0.031
      11.10.20261.9675-0.043
      10.10.20262.0105+0.0813
      09.10.20261.9292+0.0696
      08.10.20261.8596-0.0279
      07.10.20261.8875-0.0451
      06.10.20261.9326+0.0488
      05.10.20261.8838+0.2371
      04.10.20261.6467+0.0219
      03.10.20261.6248-0.0602
      02.10.20261.685+0.0057
      01.10.20261.6793-0.0853
      30.09.20261.7646-0.0408
      29.09.20261.8054+0.0414
      28.09.20261.764+0.0854
      27.09.20261.6786-0.2678
      25.09.20261.9464+0.1059
      24.09.20261.8405+0.005
      23.09.20261.8355-0.0659
      22.09.20261.9014-0.1243
      21.09.20262.0257+0.0584
      20.09.20261.9673-0.0131
      19.09.20261.9804+0.0044
      18.09.20261.976+0.0925
      17.09.20261.8835-0.0343
      16.09.20261.9178-0.0156
      15.09.20261.9334-0.0238
      14.09.20261.9572+0.043
      13.09.20261.9142-0.0321
      12.09.20261.9463+0.037
      11.09.20261.9093-0.004
      10.09.20261.9133+0.0023
      09.09.20261.911+0.0237
      08.09.20261.8873+0.0868
      07.09.20261.8005+0.0706
      06.09.20261.7299+0.0758
      05.09.20261.6541+0.033
      04.09.20261.6211+0.0798
      03.09.20261.5413+0.0836
      02.09.20261.4577-0.1918
      01.09.20261.6495+0.0105
      31.08.20261.639+0.0556
      30.08.20261.5834+0.0259
      29.08.20261.5575-0.0719
      28.08.20261.6294-0.0295
      27.08.20261.6589-0.137
      26.08.20261.7959-0.1013
      25.08.20261.8972-0.1324
      23.08.20262.0296-0.046
      22.08.20262.0756+0.0297
      21.08.20262.0459+0.0712
      20.08.20261.9747+0.0612
      19.08.20261.9135+0.0218
      18.08.20261.8917+0.0109
      17.08.20261.8808+0.0072
      16.08.20261.8736+0.0194
      15.08.20261.8542-0.0149
      14.08.20261.8691+0.0556
      13.08.20261.8135+0.02
      12.08.20261.7935-0.0237
      11.08.20261.8172-0.0933
      10.08.20261.9105-0.0939
      09.08.20262.0044+0.0215
      08.08.20261.9829

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.