Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Kite

    Курс Cardano (ADA) к Kite (KITE)

    Обновлено: 23.09.2026 08:50:01Cardano

    =
    Калькулятор ADA - KITE / Обратный расчет: курс Kite к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно kite, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7985
      макс: 1.9899
      за сутки:
        1.8766

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:501.8766-0.0017
      23.09 08:401.8783+0.009
      23.09 08:301.8693-0.0074
      23.09 08:201.8767-0.0151
      23.09 08:101.8918-0.013
      23.09 08:001.9048-0.0037
      23.09 07:501.9085-0.003
      23.09 07:401.9115-0.0057
      23.09 07:301.9172+0.0181
      23.09 07:201.8991+0.0113
      23.09 07:101.8878-0.0057
      23.09 07:031.8935+0.0022
      23.09 07:001.8913+0.0106
      23.09 06:501.8807+0.0193
      23.09 06:401.8614+0.0251
      23.09 06:301.8363+0.0117
      23.09 06:201.8246-0.0034
      23.09 06:101.828-0.0032
      23.09 06:001.8312+0.0049
      23.09 05:501.8263+0.0228
      23.09 05:401.8035-0.0149
      23.09 05:301.8184-0.0099
      23.09 05:201.8283+0.0002
      23.09 05:101.8281-0.003
      23.09 05:031.8311+0.002
      23.09 05:001.8291-0.0007
      23.09 04:501.8298-0.0083
      23.09 04:401.8381-0.0064
      23.09 04:301.8445+0.0097
      23.09 04:201.8348+0.0023
      23.09 04:101.8325-0.0017
      23.09 04:001.8342-0.0044
      23.09 03:501.8386+0.0038
      23.09 03:401.8348-0.0182
      23.09 03:301.853+0.0151
      23.09 03:201.8379+0.0015
      23.09 03:101.8364-0.004
      23.09 03:031.8404+0.0006
      23.09 03:001.8398-0.0099
      23.09 02:501.8497-0.0014
      23.09 02:401.8511+0.0001
      23.09 02:301.851+0.0159
      23.09 02:201.8351+0.0133
      23.09 02:101.8218+0.0075
      23.09 02:001.8143-0.0048
      23.09 01:501.8191+0.0184
      23.09 01:401.8007-0.0139
      23.09 01:301.8146+0.0045
      23.09 01:201.8101+0.0064
      23.09 01:101.8037-0.0085
      23.09 01:031.8122-0.0024
      23.09 01:001.8146+0.0095
      23.09 00:501.8051-0.0124
      23.09 00:401.8175-0.0018
      23.09 00:301.8193-0.0019
      23.09 00:201.8212-0.0194
      23.09 00:101.8406+0.0118
      23.09 00:001.8288+0.006
      22.09 23:501.8228-0.0104
      22.09 23:401.8332+0.0157
      22.09 23:301.8175+0.0124
      22.09 23:201.8051-0.0075
      22.09 23:101.8126+0.0073
      22.09 23:031.8053-0.0027
      22.09 23:001.808-0.0103
      22.09 22:501.8183-0.0042
      22.09 22:401.8225-0.0117
      22.09 22:301.8342+0.005
      22.09 22:201.8292+0.0183
      22.09 22:101.8109+0.0076
      22.09 22:001.8033+0.0048
      22.09 21:501.7985-0.0025
      22.09 21:401.801-0.0044
      22.09 21:301.8054-0.0007
      22.09 21:201.8061+0.0053
      22.09 21:101.8008-0.0226
      22.09 21:031.8234+0.0004
      22.09 21:001.823+0.0026
      22.09 20:501.8204-0.0069
      22.09 20:401.8273-0.0032
      22.09 20:301.8305+0.0088
      22.09 20:201.8217+0.0183
      22.09 20:101.8034-0.0065
      22.09 20:001.8099+0.0101
      22.09 19:501.7998-0.0062
      22.09 19:401.806+0.0023
      22.09 19:301.8037-0.0151
      22.09 19:201.8188+0.0025
      22.09 19:101.8163-0.0144
      22.09 19:031.8307-0.0013
      22.09 19:001.832-0.0092
      22.09 18:501.8412+0.0053
      22.09 18:401.8359-0.016
      22.09 18:301.8519+0.0161
      22.09 18:201.8358-0.0145
      22.09 18:101.8503-0.0023
      22.09 18:001.8526+0.0079
      22.09 17:501.8447-0.0309
      22.09 17:401.8756-0.0158
      22.09 17:301.8914-0.0119
      22.09 17:201.9033+0.004
      22.09 17:101.8993-0.0048
      22.09 17:031.9041-0.0023
      22.09 17:001.9064-0.006
      22.09 16:501.9124+0.0255
      22.09 16:401.8869+0.0021
      22.09 16:301.8848+0.0182
      22.09 16:201.8666+0.0026
      22.09 16:101.864+0.0146
      22.09 16:001.8494+0.0146
      22.09 15:501.8348-0.0069
      22.09 15:401.8417-0.0045
      22.09 15:301.8462+0.0041
      22.09 15:201.8421+0.0135
      22.09 15:101.8286-0.0069
      22.09 15:031.8355-0.0084
      22.09 15:001.8439-0.0182
      22.09 14:501.8621+0.0132
      22.09 14:401.8489-0.0102
      22.09 14:301.8591-0.0031
      22.09 14:201.8622-0.0093
      22.09 14:101.8715+0.0397
      22.09 14:001.8318+0.0018
      22.09 13:501.83-0.0133
      22.09 13:401.8433-0.0183
      22.09 13:301.8616-0.0203
      22.09 13:201.8819-0.0097
      22.09 13:101.8916-0.0083
      22.09 13:031.8999-0.0066
      22.09 13:001.9065-0.0055
      22.09 12:501.912-0.0175
      22.09 12:401.9295-0.0024
      22.09 12:301.9319-0.0072
      22.09 12:201.9391+0.0169
      22.09 12:101.9222-0.0255
      22.09 12:001.9477+0.0007
      22.09 11:501.947+0.017
      22.09 11:401.93+0.0004
      22.09 11:301.9296-0.0224
      22.09 11:201.952+0.005
      22.09 11:101.947+0.0053
      22.09 11:031.9417-0.0004
      22.09 11:001.9421-0.0076
      22.09 10:501.9497+0.0041
      22.09 10:401.9456-0.0017
      22.09 10:301.9473-0.0164
      22.09 10:201.9637+0.0151
      22.09 10:101.9486-0.0051
      22.09 10:001.9537+0.0053
      22.09 09:501.9484-0.0099
      22.09 09:401.9583+0.0078
      22.09 09:301.9505-0.0025
      22.09 09:201.953-0.029
      22.09 09:101.982-0.0063
      22.09 09:031.9883-0.0016
      22.09 09:001.9899
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7388
      макс: 2.0818
      за неделю:
        1.8766

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:501.8766-0.0037
      23.09 07:501.9085+0.0106
      23.09 06:501.8807+0.0049
      23.09 05:501.8263-0.0007
      23.09 04:501.8298-0.0044
      23.09 03:501.8386-0.0099
      23.09 02:501.8497-0.0048
      23.09 01:501.8191+0.0095
      23.09 00:501.8051+0.006
      22.09 23:501.8228-0.0103
      22.09 22:501.8183+0.0048
      22.09 21:501.7985+0.0026
      22.09 20:501.8204+0.0101
      22.09 19:501.7998-0.0092
      22.09 18:501.8412+0.0079
      22.09 17:501.8447-0.006
      22.09 16:501.9124+0.0146
      22.09 15:501.8348-0.0182
      22.09 14:501.8621+0.0018
      22.09 13:501.83-0.0055
      22.09 12:501.912+0.0007
      22.09 11:501.947-0.0076
      22.09 10:501.9497+0.0053
      22.09 09:501.9484-0.003
      22.09 08:501.9929-0.0035
      22.09 07:502.0223-0.0136
      22.09 06:502.0498-0.0109
      22.09 05:502.0652-0.0014
      22.09 04:502.0508-0.0031
      22.09 03:502.0433+0.0053
      22.09 02:502.0518-0.0011
      22.09 01:502.0653-0.0012
      22.09 00:502.0737+0.0008
      21.09 23:502.0818+0.0034
      21.09 22:502.0654-0.0047
      21.09 21:502.0759-0.0106
      21.09 20:502.0582+0.0015
      21.09 19:502.0451-0.0032
      21.09 18:502.0499+0.0052
      21.09 17:502.0368+0.0007
      21.09 16:502.0523-0.0079
      21.09 15:502.0459+0.0019
      21.09 14:502.0112-0.0005
      21.09 13:502.0174-0.0133
      21.09 12:502.0109-0.0011
      21.09 11:502.0074+0.0061
      21.09 10:501.9781-0.0077
      21.09 09:502.0042-0.001
      21.09 08:502.0077+0.0063
      21.09 07:501.9986-0.0095
      21.09 06:501.9979-0.0043
      21.09 05:501.995+0.0024
      21.09 04:501.9793-0.0013
      21.09 03:501.9891-0.004
      21.09 02:501.9728-0.001
      21.09 01:501.9658+0.0105
      21.09 00:501.9531+0.0001
      20.09 23:501.9698-0.0034
      20.09 22:501.9886-0.0022
      20.09 21:501.9778-0.0088
      20.09 20:502.0059+0.0008
      20.09 19:502.0251-0.0023
      20.09 18:501.9931-0.0014
      20.09 17:501.9746+0.01
      20.09 16:501.9718+0.0042
      20.09 15:501.9695+0.0005
      20.09 14:501.9593-0.0017
      20.09 13:501.9434+0.0055
      20.09 12:501.9444+0.0026
      20.09 11:501.9358-0.0028
      20.09 10:501.9222+0.0024
      20.09 09:501.9354+0.0062
      20.09 08:501.9456-0.002
      20.09 07:501.955-0.0095
      20.09 06:501.9633-0.0051
      20.09 05:501.9672+0.003
      20.09 04:501.9926-0.0029
      20.09 03:501.997-0.0025
      20.09 02:501.984+0.0004
      20.09 01:501.9869-0.0078
      20.09 00:502.0022-
      19.09 23:502.0008+0.0033
      19.09 22:502.0047+0.005
      19.09 21:501.9808+0.0024
      19.09 20:501.9938+0.0148
      19.09 19:501.9621+0.0073
      19.09 18:501.9559-0.0037
      19.09 17:501.9611-0.001
      19.09 16:501.9644+0.009
      19.09 15:501.9476+0.0129
      19.09 14:501.9569+0.0025
      19.09 13:501.9325-0.0066
      19.09 12:501.9301-0.0009
      19.09 11:501.926-0.0105
      19.09 10:501.9301+0.0013
      19.09 09:501.9471+0.0012
      19.09 08:501.9794-0.0021
      19.09 07:502.0039-0.0114
      19.09 06:502.0352+0.0055
      19.09 05:502.0537+0.0074
      19.09 04:502.0231+0.0066
      19.09 03:502.0314+0.006
      19.09 02:502.0097+0.0005
      19.09 01:502.027+0.0003
      19.09 00:502.0219-0.0076
      18.09 23:502.0183-0.0094
      18.09 22:502.0217-0.0025
      18.09 21:502.0111+0.0006
      18.09 20:501.9998+0.0056
      18.09 19:501.9882+0.0067
      18.09 18:501.9719-0.0003
      18.09 17:501.9868+0.0054
      18.09 16:501.9528-0.0098
      18.09 15:501.9374+0.0063
      18.09 14:501.9336+0.0016
      18.09 13:501.9551+0.0032
      18.09 12:501.9752+0.0002
      18.09 11:501.966+0.008
      18.09 10:501.9639-0.0076
      18.09 09:501.94-0.0011
      18.09 08:501.9495+0.0026
      18.09 07:501.969-0.0108
      18.09 06:502.0222-0.0042
      18.09 05:501.9986+0.0047
      18.09 04:501.9365+0.0163
      18.09 03:501.9135+0.002
      18.09 02:501.9136-0.0039
      18.09 01:501.9027-0.0105
      18.09 00:501.9168+0.0023
      17.09 23:501.9224+0.007
      17.09 22:501.9067-
      17.09 21:501.928+0.0028
      17.09 20:501.9178+0.0031
      17.09 19:501.9115-0.008
      17.09 18:501.9506-0.0008
      17.09 17:501.9523+0.0111
      17.09 16:501.9052+0.0064
      17.09 15:501.9128+0.0035
      17.09 14:501.8902+0.0023
      17.09 13:501.8907-0.0029
      17.09 12:501.8697+0.0099
      17.09 11:501.8667+0.0084
      17.09 10:501.8345+0.0014
      17.09 09:501.8113-0.0052
      17.09 08:501.8092+0.0019
      17.09 07:501.8246-0.0014
      17.09 06:501.855+0.0044
      17.09 05:501.8617-0.0033
      17.09 04:501.8442+0.0069
      17.09 03:501.828-0.0064
      17.09 02:501.8268-0.0106
      17.09 01:501.8399-0.0194
      17.09 00:501.8943-0.002
      16.09 23:501.9085-0.006
      16.09 22:501.9024-0.0043
      16.09 21:501.9072-0.0054
      16.09 20:501.9106+0.0238
      16.09 19:501.7388-0.0312
      16.09 18:501.9438+0.0039
      16.09 17:501.9547-0.0009
      16.09 16:501.9458-0.0043
      16.09 15:501.9405-0.0029
      16.09 14:501.9525-0.002
      16.09 13:501.9514+0.0033
      16.09 12:501.9439+0.0013
      16.09 11:501.9328+0.0027
      16.09 10:501.9454+0.0007
      16.09 09:501.9351+0.0005
      16.09 08:501.916
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.4577
      макс: 2.0818
      за месяц:
      1.8766  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20261.9014-0.1243
      21.09.20262.0257+0.0584
      20.09.20261.9673-0.0131
      19.09.20261.9804+0.0044
      18.09.20261.976+0.0925
      17.09.20261.8835-0.0343
      16.09.20261.9178-0.0156
      15.09.20261.9334-0.0238
      14.09.20261.9572+0.043
      13.09.20261.9142-0.0321
      12.09.20261.9463+0.037
      11.09.20261.9093-0.004
      10.09.20261.9133+0.0023
      09.09.20261.911+0.0237
      08.09.20261.8873+0.0868
      07.09.20261.8005+0.0706
      06.09.20261.7299+0.0758
      05.09.20261.6541+0.033
      04.09.20261.6211+0.0798
      03.09.20261.5413+0.0836
      02.09.20261.4577-0.1918
      01.09.20261.6495+0.0105
      31.08.20261.639+0.0556
      30.08.20261.5834+0.0259
      29.08.20261.5575-0.0719
      28.08.20261.6294-0.0295
      27.08.20261.6589-0.137
      26.08.20261.7959-0.1013
      25.08.20261.8972-0.1324
      23.08.20262.0296
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.9433
      макс: 2.0818
      за квартал:
      1.8766  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20261.9014-0.1243
      21.09.20262.0257+0.0584
      20.09.20261.9673-0.0131
      19.09.20261.9804+0.0044
      18.09.20261.976+0.0925
      17.09.20261.8835-0.0343
      16.09.20261.9178-0.0156
      15.09.20261.9334-0.0238
      14.09.20261.9572+0.043
      13.09.20261.9142-0.0321
      12.09.20261.9463+0.037
      11.09.20261.9093-0.004
      10.09.20261.9133+0.0023
      09.09.20261.911+0.0237
      08.09.20261.8873+0.0868
      07.09.20261.8005+0.0706
      06.09.20261.7299+0.0758
      05.09.20261.6541+0.033
      04.09.20261.6211+0.0798
      03.09.20261.5413+0.0836
      02.09.20261.4577-0.1918
      01.09.20261.6495+0.0105
      31.08.20261.639+0.0556
      30.08.20261.5834+0.0259
      29.08.20261.5575-0.0719
      28.08.20261.6294-0.0295
      27.08.20261.6589-0.137
      26.08.20261.7959-0.1013
      25.08.20261.8972-0.1324
      23.08.20262.0296-0.046
      22.08.20262.0756+0.0297
      21.08.20262.0459+0.0712
      20.08.20261.9747+0.0612
      19.08.20261.9135+0.0218
      18.08.20261.8917+0.0109
      17.08.20261.8808+0.0072
      16.08.20261.8736+0.0194
      15.08.20261.8542-0.0149
      14.08.20261.8691+0.0556
      13.08.20261.8135+0.02
      12.08.20261.7935-0.0237
      11.08.20261.8172-0.0933
      10.08.20261.9105-0.0939
      09.08.20262.0044+0.0215
      08.08.20261.9829+0.0621
      07.08.20261.9208+0.0615
      06.08.20261.8593-0.0534
      05.08.20261.9127-0.1337
      04.08.20262.0464+0.0134
      03.08.20262.033+0.0559
      02.08.20261.9771+0.1539
      01.08.20261.8232+0.0107
      31.07.20261.8125+0.032
      30.07.20261.7805+0.0196
      29.07.20261.7609+0.1481
      28.07.20261.6128+0.0507
      27.07.20261.5621-0.028
      26.07.20261.5901+0.0401
      25.07.20261.55+0.043
      24.07.20261.507+0.0225
      23.07.20261.4845+0.0193
      22.07.20261.4652-0.0326
      21.07.20261.4978+0.0263
      20.07.20261.4715-0.0225
      19.07.20261.494+0.0069
      18.07.20261.4871+0.1135
      17.07.20261.3736+0.0454
      16.07.20261.3282-0.0007
      15.07.20261.3289+0.0152
      14.07.20261.3137+0.1127
      13.07.20261.201-0.2242
      12.07.20261.4252+0.0076
      11.07.20261.4176-0.0016
      10.07.20261.4192-0.0597
      09.07.20261.4789-0.012
      08.07.20261.4909-0.0138
      07.07.20261.5047-0.03
      06.07.20261.5347-0.0692
      05.07.20261.6039+0.0145
      04.07.20261.5894+0.0485
      03.07.20261.5409+0.041
      02.07.20261.4999+0.0756
      01.07.20261.4243+0.1383
      30.06.20261.286+0.0614
      29.06.20261.2246+0.0807
      28.06.20261.1439+0.0831
      27.06.20261.0608+0.0441
      26.06.20261.0167-0.0003
      25.06.20261.017+0.0737
      24.06.20260.9433

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.