Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Kite

    Курс Cardano (ADA) к Kite (KITE)

    Обновлено: 31.07.2026 21:20:01Cardano

    =
    Калькулятор ADA - KITE / Обратный расчет: курс Kite к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно kite, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7659
      макс: 1.8625
      за сутки:
      1.843  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 21:201.843-0.0012
      31.07 21:101.8442+0.0015
      31.07 21:031.8427+0.002
      31.07 21:001.8407+0.0032
      31.07 20:501.8375+0.0061
      31.07 20:401.8314+0.0049
      31.07 20:301.8265-0.0058
      31.07 20:201.8323+0.0004
      31.07 20:101.8319+0.0019
      31.07 20:001.83+0.0055
      31.07 19:501.8245+0.0042
      31.07 19:401.8203-0.0021
      31.07 19:301.8224+0.0005
      31.07 19:201.8219+0.0016
      31.07 19:101.8203+0.0009
      31.07 19:031.8194+0.0011
      31.07 19:001.8183-0.0009
      31.07 18:501.8192+0.0007
      31.07 18:401.8185+0.0081
      31.07 18:301.8104+0.0064
      31.07 18:201.804-0.0001
      31.07 18:101.8041-0.0001
      31.07 18:001.8042+0.0072
      31.07 17:501.797+0.0079
      31.07 17:401.7891+0.0032
      31.07 17:301.7859+0.0039
      31.07 17:201.782-0.0049
      31.07 17:101.7869-0.0094
      31.07 17:031.7963-0.0047
      31.07 17:001.801-0.0119
      31.07 16:501.8129-0.0063
      31.07 16:401.8192+0.003
      31.07 16:301.8162+0.0096
      31.07 16:201.8066+0.0103
      31.07 16:101.7963+0.0105
      31.07 16:001.7858-0.0036
      31.07 15:501.7894+0.0051
      31.07 15:401.7843-0.0026
      31.07 15:301.7869-0.0012
      31.07 15:281.7881-
      31.07 15:281.7881-0.0198
      31.07 15:101.8079-0.0075
      31.07 15:041.8154-0.0032
      31.07 15:001.8186+0.0111
      31.07 14:501.8075-0.0068
      31.07 14:401.8143-0.004
      31.07 14:301.8183+0.0052
      31.07 14:201.8131+0.0036
      31.07 14:101.8095+0.0027
      31.07 14:001.8068-0.0073
      31.07 13:501.8141-0.0062
      31.07 13:401.8203-0.0038
      31.07 13:301.8241-0.0025
      31.07 13:201.8266+0.0049
      31.07 13:101.8217+0.0005
      31.07 13:031.8212+0.0001
      31.07 13:001.8211-0.0048
      31.07 12:501.8259-0.0049
      31.07 12:401.8308-0.0006
      31.07 12:301.8314-0.0123
      31.07 12:201.8437+0.0044
      31.07 12:101.8393-0.0024
      31.07 12:001.8417-0.0088
      31.07 11:501.8505+0.0065
      31.07 11:401.844+0.0042
      31.07 11:301.8398+0.0094
      31.07 11:201.8304+0.0014
      31.07 11:101.829+0.0085
      31.07 11:031.8205-0.0007
      31.07 11:001.8212+0.0029
      31.07 10:501.8183+0.0054
      31.07 10:401.8129+0.001
      31.07 10:301.8119+0.0059
      31.07 10:201.806+0.0009
      31.07 10:101.8051+0.002
      31.07 10:001.8031+0.003
      31.07 09:501.8001+0.0052
      31.07 09:401.7949+0.0055
      31.07 09:301.7894+0.0118
      31.07 09:201.7776-0.0184
      31.07 09:101.796-0.0029
      31.07 09:031.7989-0.0007
      31.07 09:001.7996+0.0013
      31.07 08:501.7983-0.0026
      31.07 08:401.8009-
      31.07 08:301.8009+0.0088
      31.07 08:201.7921-0.0005
      31.07 08:101.7926+0.0002
      31.07 08:001.7924+0.0064
      31.07 07:501.786-0.0095
      31.07 07:401.7955+0.0025
      31.07 07:301.793-0.0043
      31.07 07:201.7973-0.0091
      31.07 07:101.8064+0.0038
      31.07 07:031.8026-0.0021
      31.07 07:001.8047+0.0003
      31.07 06:501.8044-0.0027
      31.07 06:401.8071-0.0005
      31.07 06:301.8076-0.0131
      31.07 06:201.8207-0.0043
      31.07 06:101.825+0.0001
      31.07 06:001.8249+0.0045
      31.07 05:501.8204-0.0011
      31.07 05:401.8215+0.0077
      31.07 05:301.8138+0.0089
      31.07 05:201.8049+0.0037
      31.07 05:101.8012+0.0016
      31.07 05:031.7996+0.0019
      31.07 05:001.7977+0.006
      31.07 04:501.7917-0.0054
      31.07 04:451.7971+0.0091
      31.07 04:301.788+0.0048
      31.07 04:201.7832-0.0026
      31.07 04:101.7858+0.0057
      31.07 04:001.7801+0.0045
      31.07 03:501.7756-0.0001
      31.07 03:401.7757+0.0072
      31.07 03:301.7685-0.004
      31.07 03:201.7725+0.0016
      31.07 03:101.7709+0.0002
      31.07 03:031.7707-0.0001
      31.07 03:001.7708-0.0061
      31.07 02:501.7769+0.0014
      31.07 02:401.7755+0.0035
      31.07 02:301.772-0.0012
      31.07 02:201.7732+0.0073
      31.07 02:101.7659-0.0047
      31.07 02:001.7706-0.0047
      31.07 01:501.7753-0.0088
      31.07 01:401.7841+0.0094
      31.07 01:301.7747+0.0046
      31.07 01:201.7701-0.0049
      31.07 01:101.775-0.0115
      31.07 01:031.7865-0.0058
      31.07 01:001.7923-0.0086
      31.07 00:501.8009+0.0032
      31.07 00:401.7977-0.0034
      31.07 00:301.8011-0.0015
      31.07 00:201.8026-0.0026
      31.07 00:101.8052-0.0036
      31.07 00:001.8088-0.0095
      30.07 23:501.8183+0.0027
      30.07 23:401.8156-0.0229
      30.07 23:301.8385+0.0013
      30.07 23:201.8372-0.0042
      30.07 23:101.8414-0.0119
      30.07 23:031.8533+0.0009
      30.07 23:001.8524-0.0042
      30.07 22:501.8566-0.0023
      30.07 22:401.8589-0.002
      30.07 22:301.8609-0.0016
      30.07 22:201.8625+0.0054
      30.07 22:101.8571+0.0002
      30.07 22:001.8569
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4839
      макс: 1.8764
      за неделю:
      1.843  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 21:201.843+0.0032
      31.07 20:501.8375+0.0055
      31.07 19:501.8245-0.0009
      31.07 18:501.8192+0.0072
      31.07 17:501.797-0.0119
      31.07 16:501.8129-0.0036
      31.07 15:501.7894+0.0111
      31.07 14:501.8075-0.0073
      31.07 13:501.8141-0.0048
      31.07 12:501.8259-0.0088
      31.07 11:501.8505+0.0029
      31.07 10:501.8183+0.003
      31.07 09:501.8001+0.0013
      31.07 08:501.7983+0.0064
      31.07 07:501.786+0.0003
      31.07 06:501.8044+0.0045
      31.07 05:501.8204+0.006
      31.07 04:501.7917+0.0045
      31.07 03:501.7756-0.0061
      31.07 02:501.7769-0.0047
      31.07 01:501.7753-0.0086
      31.07 00:501.8009-0.0095
      30.07 23:501.8183-0.0042
      30.07 22:501.8566-0.0043
      30.07 21:501.8612+0.0055
      30.07 20:501.8524+0.0055
      30.07 19:501.8568-0.0133
      30.07 18:501.8764+0.0281
      30.07 17:501.8548+0.0055
      30.07 16:501.8101-0.0094
      30.07 15:501.7955+0.0081
      30.07 14:501.7657-0.0028
      30.07 13:501.7657-0.0092
      30.07 12:501.761+0.0002
      30.07 11:501.7743+0.0138
      30.07 10:501.7253+0.0194
      30.07 08:401.6671-0.0165
      30.07 07:501.6869+0.0033
      30.07 06:501.7125-0.0009
      30.07 05:501.707-0.0115
      30.07 04:501.7433-0.0021
      30.07 03:501.7307+0.0007
      30.07 02:501.7272+0.0049
      30.07 01:501.7235-0.0119
      30.07 00:501.7741-0.0109
      29.07 23:501.792-0.0098
      29.07 22:501.8045+0.0154
      29.07 21:501.8222+0.0036
      29.07 20:501.799-0.0008
      29.07 19:501.8009-0.0029
      29.07 18:501.7832+0.0066
      29.07 17:501.7729-0.0092
      29.07 16:501.7757+0.0035
      29.07 15:501.7948-0.0004
      29.07 14:501.7753-0.0057
      29.07 13:501.7868-0.0002
      29.07 12:501.8122-0.0008
      29.07 11:501.8076-0.0008
      29.07 10:501.7741+0.0184
      29.07 09:501.7579+0.0054
      29.07 08:501.7323+0.0044
      29.07 07:501.7285+0.0033
      29.07 06:501.7169+0.0017
      29.07 05:501.6957+0.006
      29.07 04:501.6422-0.0005
      29.07 03:501.6346+0.0017
      29.07 02:501.6346-0.0062
      29.07 01:501.6401-0.0017
      29.07 00:501.6098+0.0069
      28.07 23:501.6071-
      28.07 22:501.5964-0.0048
      28.07 21:501.6102+0.0007
      28.07 20:501.6085+0.0054
      28.07 19:501.6121+0.0038
      28.07 18:501.5928+0.0092
      28.07 17:501.6055+0.0008
      28.07 16:501.6016-0.003
      28.07 15:501.6163+0.0073
      28.07 14:501.6027+0.0033
      28.07 13:501.593-0.0195
      28.07 12:501.5988+0.0029
      28.07 11:501.5974+0.0022
      28.07 10:501.6418+0.0076
      28.07 09:501.6281+0.0101
      28.07 08:501.6292+0.0021
      28.07 07:501.6211+0.0067
      28.07 06:501.6176+0.0011
      28.07 05:501.6076-0.0079
      28.07 04:501.6102-0.0103
      28.07 03:501.5803-0.0008
      28.07 02:501.5809-0.0144
      28.07 01:501.568-0.0022
      28.07 00:501.575+0.0028
      27.07 23:501.5667-0.0034
      27.07 22:501.5697+0.0028
      27.07 21:501.5442+0.006
      27.07 20:501.548-0.0024
      27.07 19:501.5406-0.0031
      27.07 18:501.5375+0.0015
      27.07 17:501.536-0.0055
      27.07 16:501.5491-0.0097
      27.07 15:501.5539-0.0064
      27.07 14:501.5739-0.0058
      27.07 13:501.5883+0.0089
      27.07 12:501.5869+0.003
      27.07 11:501.573-0.0066
      27.07 10:501.5712-0.0054
      27.07 09:501.581+0.0001
      27.07 08:501.5498-0.0094
      27.07 07:501.5549-0.0037
      27.07 06:501.5641-0.0031
      27.07 05:501.5719+0.0032
      27.07 04:501.575+0.0013
      27.07 03:501.5652-0.002
      27.07 02:501.557-0.0024
      27.07 01:501.5484-0.0002
      27.07 00:501.5595-0.0015
      26.07 23:501.5479-0.0038
      26.07 22:501.5574+0.0001
      26.07 21:501.5604+0.0042
      26.07 20:501.5767-0.0012
      26.07 19:501.5871+0.0002
      26.07 18:501.5986-
      26.07 17:501.5963+0.0068
      26.07 16:501.5618+0.0011
      26.07 15:501.5938+0.0063
      26.07 14:501.595+0.0019
      26.07 13:501.611-0.003
      26.07 12:501.6158+0.0016
      26.07 11:501.6121-0.0001
      26.07 10:501.5874-0.004
      26.07 09:501.6253+0.0028
      26.07 08:501.6346+0.0003
      26.07 07:501.6079-0.0064
      26.07 06:501.623+0.0017
      26.07 05:501.6157+0.0098
      26.07 04:501.5978-0.0004
      26.07 03:501.5998+0.001
      26.07 02:501.5827+0.0015
      26.07 01:501.572+0.0032
      26.07 00:501.5554-0.002
      25.07 23:501.5599-0.0011
      25.07 22:501.5785+0.002
      25.07 21:501.5851-0.0011
      25.07 20:501.5824+0.008
      25.07 19:501.5863-0.0011
      25.07 18:501.5748+0.0059
      25.07 17:501.5572-0.0023
      25.07 16:501.5545+0.0006
      25.07 15:501.542+0.001
      25.07 14:501.5441-0.0021
      25.07 13:501.5421+0.0004
      25.07 12:501.5393+0.0007
      25.07 11:501.5317+0.0054
      25.07 10:501.5148+0.0014
      25.07 09:501.5187+0.0001
      25.07 08:501.513-0.0025
      25.07 07:501.5228+0.003
      25.07 06:501.5234-0.0015
      25.07 05:501.5232-0.005
      25.07 04:501.5331+0.0045
      25.07 03:501.5159+0.004
      25.07 02:501.5039-
      25.07 01:501.4975-
      25.07 00:501.4995-0.0071
      24.07 23:501.4839-0.0074
      24.07 22:501.5061-0.0017
      24.07 21:501.5036
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.201
      макс: 1.8764
      за месяц:
      1.843  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20261.7805+0.0196
      29.07.20261.7609+0.1481
      28.07.20261.6128+0.0507
      27.07.20261.5621-0.028
      26.07.20261.5901+0.0401
      25.07.20261.55+0.043
      24.07.20261.507+0.0225
      23.07.20261.4845+0.0193
      22.07.20261.4652-0.0326
      21.07.20261.4978+0.0263
      20.07.20261.4715-0.0225
      19.07.20261.494+0.0069
      18.07.20261.4871+0.1135
      17.07.20261.3736+0.0454
      16.07.20261.3282-0.0007
      15.07.20261.3289+0.0152
      14.07.20261.3137+0.1127
      13.07.20261.201-0.2242
      12.07.20261.4252+0.0076
      11.07.20261.4176-0.0016
      10.07.20261.4192-0.0597
      09.07.20261.4789-0.012
      08.07.20261.4909-0.0138
      07.07.20261.5047-0.03
      06.07.20261.5347-0.0692
      05.07.20261.6039+0.0145
      04.07.20261.5894+0.0485
      03.07.20261.5409+0.041
      02.07.20261.4999+0.0756
      01.07.20261.4243+0.1383
      30.06.20261.286
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.84578
      макс: 1.8764
      за квартал:
      1.843  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20261.7805+0.0196
      29.07.20261.7609+0.1481
      28.07.20261.6128+0.0507
      27.07.20261.5621-0.028
      26.07.20261.5901+0.0401
      25.07.20261.55+0.043
      24.07.20261.507+0.0225
      23.07.20261.4845+0.0193
      22.07.20261.4652-0.0326
      21.07.20261.4978+0.0263
      20.07.20261.4715-0.0225
      19.07.20261.494+0.0069
      18.07.20261.4871+0.1135
      17.07.20261.3736+0.0454
      16.07.20261.3282-0.0007
      15.07.20261.3289+0.0152
      14.07.20261.3137+0.1127
      13.07.20261.201-0.2242
      12.07.20261.4252+0.0076
      11.07.20261.4176-0.0016
      10.07.20261.4192-0.0597
      09.07.20261.4789-0.012
      08.07.20261.4909-0.0138
      07.07.20261.5047-0.03
      06.07.20261.5347-0.0692
      05.07.20261.6039+0.0145
      04.07.20261.5894+0.0485
      03.07.20261.5409+0.041
      02.07.20261.4999+0.0756
      01.07.20261.4243+0.1383
      30.06.20261.286+0.0614
      29.06.20261.2246+0.0807
      28.06.20261.1439+0.0831
      27.06.20261.0608+0.0441
      26.06.20261.0167-0.0003
      25.06.20261.017+0.0737
      24.06.20260.9433-0.01722
      23.06.20260.96052-0.00689
      22.06.20260.96741-0.00401
      21.06.20260.97142-0.00653
      20.06.20260.97795+0.08353
      19.06.20260.89442+0.00683
      18.06.20260.88759-0.02935
      17.06.20260.91694-0.00635
      16.06.20260.92329-0.01553
      15.06.20260.93882+0.04709
      14.06.20260.89173+0.00377
      13.06.20260.88796-0.01401
      12.06.20260.90197-0.0016
      11.06.20260.90357-0.011
      10.06.20260.91457+0.0252
      09.06.20260.88937+0.01998
      08.06.20260.86939+0.02361
      07.06.20260.84578-0.03373
      06.06.20260.87951-0.04582
      05.06.20260.92533-0.12097
      04.06.20261.0463-0.0259
      03.06.20261.0722-0.0073
      02.06.20261.0795-0.0156
      01.06.20261.0951-0.0473
      31.05.20261.1424-0.0677
      30.05.20261.2101+0.0307
      29.05.20261.1794+0.03
      28.05.20261.1494-0.0073
      27.05.20261.1567-0.0072
      26.05.20261.1639-0.0532
      25.05.20261.2171+0.0171
      24.05.20261.2-0.0177
      23.05.20261.2177+0.0736
      22.05.20261.1441+0.0745
      21.05.20261.0696+0.0107
      20.05.20261.0589-0.0154
      19.05.20261.0743-0.0182
      18.05.20261.0925-0.0957
      17.05.20261.1882-0.0121
      16.05.20261.2003-0.0586
      15.05.20261.2589+0.0282
      14.05.20261.2307-0.0933
      13.05.20261.324-0.1194
      12.05.20261.4434-0.0699
      11.05.20261.5133-0.0433
      10.05.20261.5566-0.039
      09.05.20261.5956-0.044
      08.05.20261.6396-0.0457
      07.05.20261.6853-0.0578
      06.05.20261.7431+0.0171
      05.05.20261.726+0.0584
      04.05.20261.6676-0.0002
      03.05.20261.6678+0.0042
      02.05.20261.6636-0.0382
      01.05.20261.7018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.