Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Kite

    Курс Dogecoin (DOGE) к Kite (KITE)

    Обновлено: 31.07.2026 21:20:01Dogecoin

    =
    Калькулятор DOGE - KITE / Обратный расчет: курс Kite к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно kite, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73339
      макс: 0.76482
      за сутки:
      0.75313  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 21:200.75313-0.00116
      31.07 21:100.75429+0.00028
      31.07 21:030.75401-0.00034
      31.07 21:000.75435+0.00188
      31.07 20:500.75247+0.00105
      31.07 20:400.75142+0.00187
      31.07 20:300.74955+0.00113
      31.07 20:200.74842+0.00078
      31.07 20:100.74764-0.00073
      31.07 20:000.74837+0.00182
      31.07 19:500.74655+0.0023
      31.07 19:400.74425-0.0007
      31.07 19:300.74495+0.00291
      31.07 19:200.74204-0.00223
      31.07 19:100.74427-0.00039
      31.07 19:030.74466-0.00077
      31.07 19:000.74543-0.00071
      31.07 18:500.74614+0.00027
      31.07 18:400.74587-0.00129
      31.07 18:300.74716+0.00143
      31.07 18:200.74573+8.0E-5
      31.07 18:100.74565+0.00191
      31.07 18:000.74374+0.00221
      31.07 17:500.74153+0.00327
      31.07 17:400.73826+0.00037
      31.07 17:300.73789+0.00044
      31.07 17:200.73745+0.0037
      31.07 17:100.73375-0.0042
      31.07 17:030.73795-0.00052
      31.07 17:000.73847-0.00229
      31.07 16:500.74076+8.0E-5
      31.07 16:400.74068+0.00059
      31.07 16:300.74009-0.00034
      31.07 16:200.74043+0.00352
      31.07 16:100.73691+0.00309
      31.07 16:000.73382-0.00136
      31.07 15:500.73518+0.00148
      31.07 15:400.7337-0.00066
      31.07 15:300.73436-0.00033
      31.07 15:280.73469-
      31.07 15:280.73469-0.00544
      31.07 15:100.74013-0.00319
      31.07 15:040.74332-0.00027
      31.07 15:000.74359+0.00293
      31.07 14:500.74066-0.0014
      31.07 14:400.74206+9.0E-5
      31.07 14:300.74197+0.00113
      31.07 14:200.74084+0.001
      31.07 14:100.73984-1.0E-5
      31.07 14:000.73985-0.00251
      31.07 13:500.74236-0.00155
      31.07 13:400.74391-0.00478
      31.07 13:300.74869+9.0E-5
      31.07 13:200.7486+0.00051
      31.07 13:100.74809+4.0E-5
      31.07 13:030.74805-0.00025
      31.07 13:000.7483+0.00028
      31.07 12:500.74802-0.001
      31.07 12:400.74902-0.00028
      31.07 12:300.7493-0.00356
      31.07 12:200.75286-8.0E-5
      31.07 12:100.75294-0.00136
      31.07 12:000.7543-0.00019
      31.07 11:500.75449+0.0001
      31.07 11:400.75439-0.00012
      31.07 11:300.75451+0.00126
      31.07 11:200.75325+0.0002
      31.07 11:100.75305+0.00263
      31.07 11:030.75042-0.00077
      31.07 11:000.75119+0.00116
      31.07 10:500.75003+1.0E-5
      31.07 10:400.75002-0.00071
      31.07 10:300.75073+0.00091
      31.07 10:200.74982-0.00036
      31.07 10:100.75018+0.00156
      31.07 10:000.74862+0.0018
      31.07 09:500.74682+0.00191
      31.07 09:400.74491+0.00171
      31.07 09:300.7432+0.00302
      31.07 09:200.74018-0.0064
      31.07 09:100.74658-0.00064
      31.07 09:030.74722-0.00114
      31.07 09:000.74836-0.00048
      31.07 08:500.74884-0.00064
      31.07 08:400.74948+0.00018
      31.07 08:300.7493+0.00442
      31.07 08:200.74488-9.0E-5
      31.07 08:100.74497+0.00114
      31.07 08:000.74383+0.00304
      31.07 07:500.74079-0.00306
      31.07 07:400.74385+0.00127
      31.07 07:300.74258+6.0E-5
      31.07 07:200.74252-0.00233
      31.07 07:100.74485+0.00207
      31.07 07:030.74278-5.0E-5
      31.07 07:000.74283+0.0011
      31.07 06:500.74173-0.00131
      31.07 06:400.74304-0.00025
      31.07 06:300.74329-0.00537
      31.07 06:200.74866-0.00208
      31.07 06:100.75074+0.00104
      31.07 06:000.7497+0.00126
      31.07 05:500.74844+0.00054
      31.07 05:400.7479+0.00194
      31.07 05:300.74596+0.0015
      31.07 05:200.74446-0.00095
      31.07 05:100.74541+0.00033
      31.07 05:030.74508+0.00085
      31.07 05:000.74423-0.00018
      31.07 04:500.74441-0.00049
      31.07 04:450.7449+0.00253
      31.07 04:300.74237+0.0008
      31.07 04:200.74157-0.00089
      31.07 04:100.74246+0.0032
      31.07 04:000.73926+0.0023
      31.07 03:500.73696+0.00106
      31.07 03:400.7359+0.00251
      31.07 03:300.73339-0.00179
      31.07 03:200.73518-2.0E-5
      31.07 03:100.7352-0.00112
      31.07 03:030.73632+6.0E-5
      31.07 03:000.73626-0.00127
      31.07 02:500.73753-0.00087
      31.07 02:400.7384+0.00132
      31.07 02:300.73708-5.0E-5
      31.07 02:200.73713+0.00146
      31.07 02:100.73567-0.0018
      31.07 02:000.73747-0.00077
      31.07 01:500.73824-0.00234
      31.07 01:400.74058+0.0032
      31.07 01:300.73738+0.00206
      31.07 01:200.73532-0.00129
      31.07 01:100.73661-0.00375
      31.07 01:030.74036-0.00163
      31.07 01:000.74199-0.00413
      31.07 00:500.74612+0.00119
      31.07 00:400.74493-0.00117
      31.07 00:300.7461-0.00048
      31.07 00:200.74658-0.00115
      31.07 00:100.74773+0.00026
      31.07 00:000.74747-0.00438
      30.07 23:500.75185+0.00082
      30.07 23:400.75103-0.00527
      30.07 23:300.7563+0.00171
      30.07 23:200.75459-0.00088
      30.07 23:100.75547-0.003
      30.07 23:030.75847+0.0003
      30.07 23:000.75817-0.0024
      30.07 22:500.76057-0.00139
      30.07 22:400.76196-0.00218
      30.07 22:300.76414-0.00068
      30.07 22:200.76482+0.00156
      30.07 22:100.76326-6.0E-5
      30.07 22:000.76332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62868
      макс: 0.78141
      за неделю:
      0.75313  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 21:200.75313+0.00188
      31.07 20:500.75247+0.00182
      31.07 19:500.74655-0.00071
      31.07 18:500.74614+0.00221
      31.07 17:500.74153-0.00229
      31.07 16:500.74076-0.00136
      31.07 15:500.73518+0.00293
      31.07 14:500.74066-0.00251
      31.07 13:500.74236+0.00028
      31.07 12:500.74802-0.00019
      31.07 11:500.75449+0.00116
      31.07 10:500.75003+0.0018
      31.07 09:500.74682-0.00048
      31.07 08:500.74884+0.00304
      31.07 07:500.74079+0.0011
      31.07 06:500.74173+0.00126
      31.07 05:500.74844-0.00018
      31.07 04:500.74441+0.0023
      31.07 03:500.73696-0.00127
      31.07 02:500.73753-0.00077
      31.07 01:500.73824-0.00413
      31.07 00:500.74612-0.00438
      30.07 23:500.75185-0.0024
      30.07 22:500.76057-0.00245
      30.07 21:500.76577+0.00099
      30.07 20:500.76522+0.00182
      30.07 19:500.76956-0.00016
      30.07 18:500.76595+0.00249
      30.07 17:500.76769+0.00274
      30.07 16:500.7579-0.00444
      30.07 15:500.76055+0.00333
      30.07 14:500.75364-0.00176
      30.07 13:500.75409-0.00387
      30.07 12:500.75276+0.00092
      30.07 11:500.75567+0.00516
      30.07 10:500.7387+0.00435
      30.07 08:400.72045-0.00767
      30.07 07:500.72734+0.00188
      30.07 06:500.73962+0.00055
      30.07 05:500.73785-0.00502
      30.07 04:500.74889-0.00035
      30.07 03:500.74806+0.00021
      30.07 02:500.74716+0.0024
      30.07 01:500.74316-0.0031
      30.07 00:500.75918-0.00232
      29.07 23:500.76776-0.00468
      29.07 22:500.7719+0.00117
      29.07 21:500.77511+0.00057
      29.07 20:500.77049-0.00121
      29.07 19:500.77563-0.00133
      29.07 18:500.76847+0.00291
      29.07 17:500.76381-0.0026
      29.07 16:500.76052+0.00114
      29.07 15:500.77322+0.0004
      29.07 14:500.76408-0.00314
      29.07 13:500.77089-0.00013
      29.07 12:500.78141+0.00086
      29.07 11:500.77697-0.00043
      29.07 10:500.76614+0.00808
      29.07 09:500.75712+0.00128
      29.07 08:500.7476+0.00138
      29.07 07:500.74989+0.00065
      29.07 06:500.73876+0.00268
      29.07 05:500.72353+0.00271
      29.07 04:500.71377+0.00057
      29.07 03:500.71234+0.00262
      29.07 02:500.71382-0.00267
      29.07 01:500.71573-0.00055
      29.07 00:500.712+0.00262
      28.07 23:500.71087-0.00023
      28.07 22:500.7113-0.00142
      28.07 21:500.71764-0.00103
      28.07 20:500.71503+0.00236
      28.07 19:500.71952+0.00048
      28.07 18:500.71141+0.0042
      28.07 17:500.71629-0.00113
      28.07 16:500.71413-0.00055
      28.07 15:500.71497+0.00419
      28.07 14:500.7129+0.00232
      28.07 13:500.71095-0.00774
      28.07 12:500.7119+0.00101
      28.07 11:500.71308-0.00205
      28.07 10:500.73621+0.0022
      28.07 09:500.73144+0.00401
      28.07 08:500.73287+0.00061
      28.07 07:500.73164+0.00299
      28.07 06:500.73282+0.00035
      28.07 05:500.7297-0.00063
      28.07 04:500.72467-0.00506
      28.07 03:500.71234-0.00128
      28.07 02:500.71632-0.00517
      28.07 01:500.71291-0.00016
      28.07 00:500.71283+0.00037
      27.07 23:500.71071-0.00174
      27.07 22:500.71128+0.00113
      27.07 21:500.69923+0.00223
      27.07 20:500.7013-0.00083
      27.07 19:500.6987-0.00187
      27.07 18:500.69371+0.00194
      27.07 17:500.68798-0.00234
      27.07 16:500.68517-0.00355
      27.07 15:500.69011-0.00272
      27.07 14:500.69411-0.00176
      27.07 13:500.69745+0.00394
      27.07 12:500.69695+0.00167
      27.07 11:500.69181-0.00179
      27.07 10:500.69223-0.00039
      27.07 09:500.69307+0.00076
      27.07 08:500.68056-0.0023
      27.07 07:500.6827-0.00223
      27.07 06:500.68994-0.00151
      27.07 05:500.69237+0.00169
      27.07 04:500.69481+0.00018
      27.07 03:500.69147-0.00101
      27.07 02:500.68869+0.00013
      27.07 01:500.68287-0.00042
      27.07 00:500.68759-0.0009
      26.07 23:500.68438-0.0009
      26.07 22:500.68675-0.0007
      26.07 21:500.6898+0.00218
      26.07 20:500.70011-0.00036
      26.07 19:500.70182-7.0E-5
      26.07 18:500.70693+0.00011
      26.07 17:500.70715+0.00343
      26.07 16:500.69269+0.00128
      26.07 15:500.70777+0.00283
      26.07 14:500.70747-0.00022
      26.07 13:500.71551-0.00036
      26.07 12:500.71658+0.00025
      26.07 11:500.71761+0.00012
      26.07 10:500.70384+0.00206
      26.07 09:500.71595+0.00219
      26.07 08:500.72599+0.00016
      26.07 07:500.7082-0.00091
      26.07 06:500.71135-0.00025
      26.07 05:500.70928+0.00577
      26.07 04:500.69347-3.0E-5
      26.07 03:500.69465+0.00013
      26.07 02:500.68933-9.0E-5
      26.07 01:500.68653+0.00016
      26.07 00:500.68465+0.00032
      25.07 23:500.68565+0.00036
      25.07 22:500.69373-0.00145
      25.07 21:500.69811+0.00197
      25.07 20:500.69788+0.0037
      25.07 19:500.69089-0.00026
      25.07 18:500.6809+0.00292
      25.07 17:500.66719-0.00073
      25.07 16:500.66409+0.00041
      25.07 15:500.65873-0.00012
      25.07 14:500.65999-0.0009
      25.07 13:500.66106-0.00027
      25.07 12:500.65921+0.00087
      25.07 11:500.65695+0.00355
      25.07 10:500.64893+0.00096
      25.07 09:500.65045-0.00032
      25.07 08:500.64357-0.00144
      25.07 07:500.64731+0.00121
      25.07 06:500.64702-0.00074
      25.07 05:500.64662-0.00155
      25.07 04:500.65049+0.00166
      25.07 03:500.64213+0.00144
      25.07 02:500.63845+0.0001
      25.07 01:500.63295-0.00013
      25.07 00:500.63298-0.00379
      24.07 23:500.62868-0.0029
      24.07 22:500.63668-0.00051
      24.07 21:500.63426
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.54491
      макс: 0.78141
      за месяц:
      0.75313  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.7503-0.00758
      29.07.20260.75788+0.03887
      28.07.20260.71901+0.02287
      27.07.20260.69614-0.00666
      26.07.20260.7028+0.03443
      25.07.20260.66837+0.0374
      24.07.20260.63097+0.01739
      23.07.20260.61358+0.00101
      22.07.20260.61257-0.0181
      21.07.20260.63067-0.01189
      20.07.20260.64256-0.0094
      19.07.20260.65196+0.00434
      18.07.20260.64762+0.0371
      17.07.20260.61052+0.01277
      16.07.20260.59775-0.00098
      15.07.20260.59873+0.00242
      14.07.20260.59631+0.0514
      13.07.20260.54491-0.09073
      12.07.20260.63564+0.00789
      11.07.20260.62775-0.00032
      10.07.20260.62807-0.01436
      09.07.20260.64243+0.00097
      08.07.20260.64146+0.00939
      07.07.20260.63207-0.00706
      06.07.20260.63913-0.00972
      05.07.20260.64885-0.0216
      04.07.20260.67045-0.01311
      03.07.20260.68356-0.01417
      02.07.20260.69773+0.02118
      01.07.20260.67655+0.03653
      30.06.20260.64002
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.4394
      макс: 0.78141
      за квартал:
      0.75313  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.7503-0.00758
      29.07.20260.75788+0.03887
      28.07.20260.71901+0.02287
      27.07.20260.69614-0.00666
      26.07.20260.7028+0.03443
      25.07.20260.66837+0.0374
      24.07.20260.63097+0.01739
      23.07.20260.61358+0.00101
      22.07.20260.61257-0.0181
      21.07.20260.63067-0.01189
      20.07.20260.64256-0.0094
      19.07.20260.65196+0.00434
      18.07.20260.64762+0.0371
      17.07.20260.61052+0.01277
      16.07.20260.59775-0.00098
      15.07.20260.59873+0.00242
      14.07.20260.59631+0.0514
      13.07.20260.54491-0.09073
      12.07.20260.63564+0.00789
      11.07.20260.62775-0.00032
      10.07.20260.62807-0.01436
      09.07.20260.64243+0.00097
      08.07.20260.64146+0.00939
      07.07.20260.63207-0.00706
      06.07.20260.63913-0.00972
      05.07.20260.64885-0.0216
      04.07.20260.67045-0.01311
      03.07.20260.68356-0.01417
      02.07.20260.69773+0.02118
      01.07.20260.67655+0.03653
      30.06.20260.64002+0.0243
      29.06.20260.61572+0.03266
      28.06.20260.58306+0.03975
      27.06.20260.54331+0.02082
      26.06.20260.52249-0.0027
      25.06.20260.52519+0.03195
      24.06.20260.49324-0.00621
      23.06.20260.49945-0.00471
      22.06.20260.50416+0.00224
      21.06.20260.50192-0.00148
      20.06.20260.5034+0.04373
      19.06.20260.45967+0.00637
      18.06.20260.4533-0.01434
      17.06.20260.46764+0.00904
      16.06.20260.4586+0.00195
      15.06.20260.45665+0.00119
      14.06.20260.45546+0.00533
      13.06.20260.45013-0.00972
      12.06.20260.45985-0.00219
      11.06.20260.46204-0.01128
      10.06.20260.47332+0.01909
      09.06.20260.45423+0.00505
      08.06.20260.44918+0.00978
      07.06.20260.4394-0.01581
      06.06.20260.45521-0.02191
      05.06.20260.47712-0.01325
      04.06.20260.49037+0.01815
      03.06.20260.47222-0.00287
      02.06.20260.47509+0.00184
      01.06.20260.47325-0.0131
      31.05.20260.48635-0.03159
      30.05.20260.51794+0.01604
      29.05.20260.5019+0.01403
      28.05.20260.48787-0.00234
      27.05.20260.49021+0.00161
      26.05.20260.4886-0.02259
      25.05.20260.51119+0.00683
      24.05.20260.50436-0.00427
      23.05.20260.50863+0.02607
      22.05.20260.48256+0.03234
      21.05.20260.45022+0.01002
      20.05.20260.4402-0.00657
      19.05.20260.44677-0.01173
      18.05.20260.4585-0.05501
      17.05.20260.51351-0.00207
      16.05.20260.51558-0.02648
      15.05.20260.54206+0.01569
      14.05.20260.52637-0.0267
      13.05.20260.55307-0.02524
      12.05.20260.57831-0.01899
      11.05.20260.5973-0.01787
      10.05.20260.61517-0.02467
      09.05.20260.63984-0.02142
      08.05.20260.66126-0.03682
      07.05.20260.69808-0.05026
      06.05.20260.74834-0.00681
      05.05.20260.75515+0.01671
      04.05.20260.73844+0.01463
      03.05.20260.72381+0.00078
      02.05.20260.72303-0.02127
      01.05.20260.7443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.