Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Kite

    Курс Dogecoin (DOGE) к Kite (KITE)

    Обновлено: 23.09.2026 08:50:01Dogecoin

    =
    Калькулятор DOGE - KITE / Обратный расчет: курс Kite к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно kite, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71486
      макс: 0.81397
      за сутки:
        0.74487

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 08:500.74487-0.00029
      23.09 08:400.74516+0.00281
      23.09 08:300.74235-0.0045
      23.09 08:200.74685-0.0059
      23.09 08:100.75275-0.00671
      23.09 08:000.75946-0.00046
      23.09 07:500.75992-0.00157
      23.09 07:400.76149-0.00302
      23.09 07:300.76451+0.00282
      23.09 07:200.76169+0.00583
      23.09 07:100.75586-0.00151
      23.09 07:030.75737+0.00093
      23.09 07:000.75644+0.00225
      23.09 06:500.75419+0.00642
      23.09 06:400.74777+0.00779
      23.09 06:300.73998+0.00249
      23.09 06:200.73749+0.00105
      23.09 06:100.73644-0.00081
      23.09 06:000.73725+0.00636
      23.09 05:500.73089+0.00748
      23.09 05:400.72341-0.00348
      23.09 05:300.72689+0.00085
      23.09 05:200.72604-0.00382
      23.09 05:100.72986-0.00409
      23.09 05:030.73395+0.00042
      23.09 05:000.73353-0.00046
      23.09 04:500.73399-0.00222
      23.09 04:400.73621-0.00281
      23.09 04:300.73902+0.01047
      23.09 04:200.72855+0.0018
      23.09 04:100.72675+0.00154
      23.09 04:000.72521-0.00191
      23.09 03:500.72712+0.0014
      23.09 03:400.72572-0.00446
      23.09 03:300.73018+0.00672
      23.09 03:200.72346-0.00068
      23.09 03:100.72414-0.00285
      23.09 03:030.72699+0.00036
      23.09 03:000.72663-0.0026
      23.09 02:500.72923+0.00349
      23.09 02:400.72574-0.00176
      23.09 02:300.7275+0.0045
      23.09 02:200.723+0.00028
      23.09 02:100.72272+0.00385
      23.09 02:000.71887-0.00113
      23.09 01:500.72+0.0027
      23.09 01:400.7173-0.00448
      23.09 01:300.72178+0.00268
      23.09 01:200.7191+0.00045
      23.09 01:100.71865-0.00282
      23.09 01:030.72147-0.001
      23.09 01:000.72247+0.00309
      23.09 00:500.71938-0.00252
      23.09 00:400.7219-0.0017
      23.09 00:300.7236+0.00097
      23.09 00:200.72263-0.00812
      23.09 00:100.73075+0.00459
      23.09 00:000.72616+0.00203
      22.09 23:500.72413-0.00366
      22.09 23:400.72779+0.00571
      22.09 23:300.72208+0.00623
      22.09 23:200.71585-0.00256
      22.09 23:100.71841+0.00214
      22.09 23:030.71627-0.00156
      22.09 23:000.71783-0.00243
      22.09 22:500.72026-0.00303
      22.09 22:400.72329-0.00359
      22.09 22:300.72688+0.00159
      22.09 22:200.72529+0.00471
      22.09 22:100.72058+0.00202
      22.09 22:000.71856+0.00276
      22.09 21:500.7158+0.00094
      22.09 21:400.71486-0.00247
      22.09 21:300.71733-0.00131
      22.09 21:200.71864+0.00132
      22.09 21:100.71732-0.01052
      22.09 21:030.72784-9.0E-5
      22.09 21:000.72793-0.00013
      22.09 20:500.72806-0.00334
      22.09 20:400.7314-0.00078
      22.09 20:300.73218+0.00389
      22.09 20:200.72829+0.00841
      22.09 20:100.71988-0.00282
      22.09 20:000.7227+0.00454
      22.09 19:500.71816-0.00156
      22.09 19:400.71972-9.0E-5
      22.09 19:300.71981-0.00452
      22.09 19:200.72433-0.00047
      22.09 19:100.7248-0.00122
      22.09 19:030.72602-0.00072
      22.09 19:000.72674-0.00208
      22.09 18:500.72882+0.00108
      22.09 18:400.72774-0.00436
      22.09 18:300.7321+0.00343
      22.09 18:200.72867-0.00753
      22.09 18:100.7362-0.00288
      22.09 18:000.73908+0.00235
      22.09 17:500.73673-0.01405
      22.09 17:400.75078-0.00348
      22.09 17:300.75426-0.00152
      22.09 17:200.75578+0.00032
      22.09 17:100.75546-0.00396
      22.09 17:030.75942-0.00067
      22.09 17:000.76009-0.00345
      22.09 16:500.76354+0.01048
      22.09 16:400.75306+0.00403
      22.09 16:300.74903+0.00439
      22.09 16:200.74464+0.00117
      22.09 16:100.74347+0.00404
      22.09 16:000.73943+0.00723
      22.09 15:500.7322-0.00269
      22.09 15:400.73489-0.00094
      22.09 15:300.73583+0.00076
      22.09 15:200.73507+0.00591
      22.09 15:100.72916-0.00141
      22.09 15:030.73057-0.00306
      22.09 15:000.73363-0.00839
      22.09 14:500.74202+0.00489
      22.09 14:400.73713-0.00439
      22.09 14:300.74152-0.00202
      22.09 14:200.74354-0.0036
      22.09 14:100.74714+0.01651
      22.09 14:000.73063+0.0009
      22.09 13:500.72973-0.00459
      22.09 13:400.73432-0.00789
      22.09 13:300.74221-0.00813
      22.09 13:200.75034-0.00337
      22.09 13:100.75371-0.00289
      22.09 13:030.7566-0.00235
      22.09 13:000.75895-0.00239
      22.09 12:500.76134-0.00421
      22.09 12:400.76555-0.00092
      22.09 12:300.76647-0.00385
      22.09 12:200.77032+0.0027
      22.09 12:100.76762-0.00869
      22.09 12:000.77631-0.0011
      22.09 11:500.77741+0.00442
      22.09 11:400.77299-0.00292
      22.09 11:300.77591-0.0111
      22.09 11:200.78701+0.0028
      22.09 11:100.78421+0.00283
      22.09 11:030.78138-0.00131
      22.09 11:000.78269-0.00467
      22.09 10:500.78736-0.00205
      22.09 10:400.78941-0.00109
      22.09 10:300.7905-0.00664
      22.09 10:200.79714+0.0055
      22.09 10:100.79164-0.00431
      22.09 10:000.79595+0.00391
      22.09 09:500.79204-0.00753
      22.09 09:400.79957+0.00051
      22.09 09:300.79906-0.00035
      22.09 09:200.79941-0.01356
      22.09 09:100.81297-0.001
      22.09 09:030.81397-
      22.09 09:000.81397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71486
      макс: 0.84593
      за неделю:
        0.74487

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 08:500.74487-0.00046
      23.09 07:500.75992+0.00225
      23.09 06:500.75419+0.00636
      23.09 05:500.73089-0.00046
      23.09 04:500.73399-0.00191
      23.09 03:500.72712-0.0026
      23.09 02:500.72923-0.00113
      23.09 01:500.72+0.00309
      23.09 00:500.71938+0.00203
      22.09 23:500.72413-0.00243
      22.09 22:500.72026+0.00276
      22.09 21:500.7158-0.00013
      22.09 20:500.72806+0.00454
      22.09 19:500.71816-0.00208
      22.09 18:500.72882+0.00235
      22.09 17:500.73673-0.00345
      22.09 16:500.76354+0.00723
      22.09 15:500.7322-0.00839
      22.09 14:500.74202+0.0009
      22.09 13:500.72973-0.00239
      22.09 12:500.76134-0.0011
      22.09 11:500.77741-0.00467
      22.09 10:500.78736+0.00391
      22.09 09:500.79204+0.00176
      22.09 08:500.81221-0.00959
      22.09 07:500.83021+0.00039
      22.09 06:500.83273-0.00404
      22.09 05:500.83235+0.00128
      22.09 04:500.83157-0.00531
      22.09 03:500.83387+0.00238
      22.09 02:500.8347-0.00382
      22.09 01:500.84432-7.0E-5
      22.09 00:500.84135+0.00156
      21.09 23:500.84593+0.00261
      21.09 22:500.82985+0.00109
      21.09 21:500.84547-0.00022
      21.09 20:500.8276+0.00321
      21.09 19:500.80806-0.0026
      21.09 18:500.81476+0.00463
      21.09 17:500.78779-0.00031
      21.09 16:500.78451-0.00344
      21.09 15:500.77684-0.00018
      21.09 14:500.77691-0.00026
      21.09 13:500.77921-0.01061
      21.09 12:500.78608-0.00085
      21.09 11:500.7785+0.00311
      21.09 10:500.7622+0.00085
      21.09 09:500.76217-0.00167
      21.09 08:500.76703+0.00309
      21.09 07:500.76094-0.00221
      21.09 06:500.76098-0.00163
      21.09 05:500.76305-0.00023
      21.09 04:500.76294+0.00089
      21.09 03:500.76294-0.00127
      21.09 02:500.75508-0.00045
      21.09 01:500.75304+0.00479
      21.09 00:500.74752+5.0E-5
      20.09 23:500.75785-0.00142
      20.09 22:500.76186+0.00043
      20.09 21:500.75532-0.00201
      20.09 20:500.76402+0.00152
      20.09 19:500.76276-0.00032
      20.09 18:500.76133-0.00038
      20.09 17:500.75821+0.00185
      20.09 16:500.75783+0.00029
      20.09 15:500.7559+0.00024
      20.09 14:500.75499-0.00015
      20.09 13:500.75072+0.00309
      20.09 12:500.74891+0.00048
      20.09 11:500.74871-0.00162
      20.09 10:500.74512+0.00011
      20.09 09:500.74846+0.00155
      20.09 08:500.75327-0.00094
      20.09 07:500.75523-0.00335
      20.09 06:500.7567+0.00206
      20.09 05:500.75906+0.00088
      20.09 04:500.76476-0.00082
      20.09 03:500.76436-0.00133
      20.09 02:500.76447+0.00026
      20.09 01:500.76548-0.00155
      20.09 00:500.76926+0.00052
      19.09 23:500.77577+0.00103
      19.09 22:500.77653+0.00131
      19.09 21:500.77559-0.00065
      19.09 20:500.7821+0.00373
      19.09 19:500.76815+0.0033
      19.09 18:500.76541-0.00122
      19.09 17:500.767+0.00043
      19.09 16:500.76691+0.00561
      19.09 15:500.75929+0.00401
      19.09 14:500.76272+0.00179
      19.09 13:500.75378-0.00164
      19.09 12:500.75214-0.00076
      19.09 11:500.75089-0.00403
      19.09 10:500.75419-0.0012
      19.09 09:500.76228+0.00105
      19.09 08:500.7707-0.00224
      19.09 07:500.77646-0.00236
      19.09 06:500.77288-0.00232
      19.09 05:500.78024-0.00038
      19.09 04:500.78212+0.0017
      19.09 03:500.78439-0.00058
      19.09 02:500.78531-0.00083
      19.09 01:500.79133+0.00082
      19.09 00:500.79204-0.00309
      18.09 23:500.79766-0.0021
      18.09 22:500.79817-0.00129
      18.09 21:500.79529-0.00263
      18.09 20:500.79601+0.00189
      18.09 19:500.79821+0.00245
      18.09 18:500.78581-0.00083
      18.09 17:500.79306+0.00865
      18.09 16:500.77902-0.00404
      18.09 15:500.77033+0.00398
      18.09 14:500.76885-0.00072
      18.09 13:500.78196-0.00253
      18.09 12:500.78722+0.00021
      18.09 11:500.77519+0.00323
      18.09 10:500.77445-0.00218
      18.09 09:500.76497+0.00046
      18.09 08:500.7715+0.00059
      18.09 07:500.77434-0.00026
      18.09 06:500.78626+0.00249
      18.09 05:500.77206-0.00289
      18.09 04:500.76754+0.00387
      18.09 03:500.76843+0.00072
      18.09 02:500.77192-0.00118
      18.09 01:500.77106-0.00281
      18.09 00:500.7757+0.00073
      17.09 23:500.77744+0.00299
      17.09 22:500.77238-0.00024
      17.09 21:500.78-0.00215
      17.09 20:500.7762+0.00178
      17.09 19:500.77433-0.00154
      17.09 18:500.7886-6.0E-5
      17.09 17:500.78883+0.00698
      17.09 16:500.77059+0.00025
      17.09 15:500.77689+0.00091
      17.09 14:500.77099+0.00069
      17.09 13:500.77168+0.00096
      17.09 12:500.76052+0.00358
      17.09 11:500.76205+0.0032
      17.09 10:500.7502-0.00066
      17.09 09:500.74343-0.00121
      17.09 08:500.74466+0.00117
      17.09 07:500.75244-0.00039
      17.09 06:500.76717+0.00255
      17.09 05:500.77023-0.00148
      17.09 04:500.76097+0.00318
      17.09 03:500.75375-0.00252
      17.09 02:500.75326-0.00354
      17.09 01:500.76203-0.00689
      17.09 00:500.78167-0.00105
      16.09 23:500.78829-0.00487
      16.09 22:500.7882-0.0012
      16.09 21:500.78945-0.00387
      16.09 20:500.78556+0.00977
      16.09 19:500.71619-0.0107
      16.09 18:500.80007+0.00136
      16.09 17:500.80841-0.00014
      16.09 16:500.80083-0.00174
      16.09 15:500.79801-0.00066
      16.09 14:500.80302+0.00022
      16.09 13:500.80177+0.00058
      16.09 12:500.79916+0.00055
      16.09 11:500.79506+0.00123
      16.09 10:500.79775-0.00031
      16.09 09:500.79394-0.00102
      16.09 08:500.78468
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.60336
      макс: 0.84593
      за месяц:
      0.74487  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20260.76269-0.03031
      21.09.20260.793+0.03724
      20.09.20260.75576-0.01343
      19.09.20260.76919-0.01251
      18.09.20260.7817+0.01363
      17.09.20260.76807-0.02167
      16.09.20260.78974+0.00645
      15.09.20260.78329-0.00318
      14.09.20260.78647+0.00793
      13.09.20260.77854-0.01401
      12.09.20260.79255+0.01516
      11.09.20260.77739+0.00939
      10.09.20260.768-0.01685
      09.09.20260.78485+0.01464
      08.09.20260.77021+0.03375
      07.09.20260.73646+0.02742
      06.09.20260.70904+0.0383
      05.09.20260.67074+0.02957
      04.09.20260.64117+0.02307
      03.09.20260.6181+0.01474
      02.09.20260.60336-0.08277
      01.09.20260.68613-0.00525
      31.08.20260.69138+0.02377
      30.08.20260.66761+0.00932
      29.08.20260.65829-0.02288
      28.08.20260.68117-0.0061
      27.08.20260.68727-0.05193
      26.08.20260.7392-0.03961
      25.08.20260.77881-0.05861
      23.08.20260.83742
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.49324
      макс: 0.84593
      за квартал:
      0.74487  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20260.76269-0.03031
      21.09.20260.793+0.03724
      20.09.20260.75576-0.01343
      19.09.20260.76919-0.01251
      18.09.20260.7817+0.01363
      17.09.20260.76807-0.02167
      16.09.20260.78974+0.00645
      15.09.20260.78329-0.00318
      14.09.20260.78647+0.00793
      13.09.20260.77854-0.01401
      12.09.20260.79255+0.01516
      11.09.20260.77739+0.00939
      10.09.20260.768-0.01685
      09.09.20260.78485+0.01464
      08.09.20260.77021+0.03375
      07.09.20260.73646+0.02742
      06.09.20260.70904+0.0383
      05.09.20260.67074+0.02957
      04.09.20260.64117+0.02307
      03.09.20260.6181+0.01474
      02.09.20260.60336-0.08277
      01.09.20260.68613-0.00525
      31.08.20260.69138+0.02377
      30.08.20260.66761+0.00932
      29.08.20260.65829-0.02288
      28.08.20260.68117-0.0061
      27.08.20260.68727-0.05193
      26.08.20260.7392-0.03961
      25.08.20260.77881-0.05861
      23.08.20260.83742+0.00429
      22.08.20260.83313+0.02674
      21.08.20260.80639+0.00469
      20.08.20260.8017+0.03312
      19.08.20260.76858+0.00569
      18.08.20260.76289+0.00839
      17.08.20260.7545+0.01441
      16.08.20260.74009+0.01424
      15.08.20260.72585+0.00414
      14.08.20260.72171+0.02719
      13.08.20260.69452+0.00276
      12.08.20260.69176+0.00762
      11.08.20260.68414+0.00193
      10.08.20260.68221-0.0297
      09.08.20260.71191+0.01291
      08.08.20260.699+0.03352
      07.08.20260.66548+0.00604
      06.08.20260.65944-0.038
      05.08.20260.69744-0.04468
      04.08.20260.74212-0.01002
      03.08.20260.75214+0.00576
      02.08.20260.74638+0.00837
      01.08.20260.73801-0.00831
      31.07.20260.74632-0.00398
      30.07.20260.7503-0.00758
      29.07.20260.75788+0.03887
      28.07.20260.71901+0.02287
      27.07.20260.69614-0.00666
      26.07.20260.7028+0.03443
      25.07.20260.66837+0.0374
      24.07.20260.63097+0.01739
      23.07.20260.61358+0.00101
      22.07.20260.61257-0.0181
      21.07.20260.63067-0.01189
      20.07.20260.64256-0.0094
      19.07.20260.65196+0.00434
      18.07.20260.64762+0.0371
      17.07.20260.61052+0.01277
      16.07.20260.59775-0.00098
      15.07.20260.59873+0.00242
      14.07.20260.59631+0.0514
      13.07.20260.54491-0.09073
      12.07.20260.63564+0.00789
      11.07.20260.62775-0.00032
      10.07.20260.62807-0.01436
      09.07.20260.64243+0.00097
      08.07.20260.64146+0.00939
      07.07.20260.63207-0.00706
      06.07.20260.63913-0.00972
      05.07.20260.64885-0.0216
      04.07.20260.67045-0.01311
      03.07.20260.68356-0.01417
      02.07.20260.69773+0.02118
      01.07.20260.67655+0.03653
      30.06.20260.64002+0.0243
      29.06.20260.61572+0.03266
      28.06.20260.58306+0.03975
      27.06.20260.54331+0.02082
      26.06.20260.52249-0.0027
      25.06.20260.52519+0.03195
      24.06.20260.49324

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.