Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Kite

    Курс Dogecoin (DOGE) к Kite (KITE)

    Обновлено: 07.11.2026 21:30:01Dogecoin

    =
    Калькулятор DOGE - KITE / Обратный расчет: курс Kite к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно kite, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6529
      макс: 0.66861
      за сутки:
      0.66809  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 21:300.66809+0.00086
      07.11 21:200.66723+0.00062
      07.11 21:100.66661-0.0002
      07.11 21:030.66681-0.00023
      07.11 21:000.66704+3.0E-5
      07.11 20:500.66701-0.00045
      07.11 20:400.66746+0.00233
      07.11 20:300.66513+0.00196
      07.11 20:200.66317-0.00114
      07.11 20:100.66431-0.00277
      07.11 20:000.66708+0.0001
      07.11 19:500.66698-0.00039
      07.11 19:400.66737+0.00151
      07.11 19:300.66586-0.00148
      07.11 19:200.66734-0.00127
      07.11 19:100.66861+0.00084
      07.11 19:030.66777-0.00039
      07.11 19:000.66816-0.00034
      07.11 18:500.6685+0.00283
      07.11 18:400.66567-0.00054
      07.11 18:300.66621+0.00015
      07.11 18:200.66606-0.00068
      07.11 18:100.66674+0.00127
      07.11 18:000.66547+0.0002
      07.11 17:500.66527-1.0E-5
      07.11 17:400.66528+0.00078
      07.11 17:300.6645-0.00038
      07.11 17:200.66488+0.00202
      07.11 17:100.66286+0.00078
      07.11 17:030.66208+0.0007
      07.11 17:000.66138-5.0E-5
      07.11 16:500.66143-2.0E-5
      07.11 16:400.66145-0.00029
      07.11 16:300.66174+6.0E-5
      07.11 16:200.66168-0.00079
      07.11 16:100.66247+0.00178
      07.11 16:000.66069+0.00103
      07.11 15:500.65966-0.0004
      07.11 15:400.66006+0.00099
      07.11 15:300.65907+0.00046
      07.11 15:200.65861-0.00065
      07.11 15:100.65926-0.00078
      07.11 15:030.66004-9.0E-5
      07.11 15:000.66013-0.00033
      07.11 14:500.66046-2.0E-5
      07.11 14:400.66048+0.00036
      07.11 14:300.66012-0.0002
      07.11 14:200.66032+0.00029
      07.11 14:100.66003+0.00352
      07.11 14:000.65651+0.00026
      07.11 13:500.65625+0.0011
      07.11 13:400.65515+0.00225
      07.11 13:300.6529-0.00144
      07.11 13:200.65434-0.00224
      07.11 13:100.65658+0.00109
      07.11 13:030.65549-0.00089
      07.11 13:000.65638+0.00116
      07.11 12:500.65522-9.0E-5
      07.11 12:400.65531-0.00433
      07.11 12:300.65964-0.00151
      07.11 12:200.66115-0.00096
      07.11 12:100.66211+0.00133
      07.11 12:000.66078-0.00262
      07.11 11:500.6634+0.00047
      07.11 11:400.66293-0.00107
      07.11 11:300.664-0.00072
      07.11 11:200.66472+0.00107
      07.11 11:100.66365+0.00293
      07.11 11:030.66072+0.00011
      07.11 11:000.66061-0.00068
      07.11 10:500.66129+0.00082
      07.11 10:400.66047-0.00073
      07.11 10:300.6612-0.00031
      07.11 10:200.66151+0.00064
      07.11 10:100.66087+0.00044
      07.11 10:000.66043+0.00074
      07.11 09:500.65969-0.0008
      07.11 09:400.66049-0.00045
      07.11 09:300.66094+0.0001
      07.11 09:200.66084+0.00043
      07.11 09:100.66041-0.00112
      07.11 09:030.66153-0.00021
      07.11 09:000.66174+0.00049
      07.11 08:500.66125+0.00103
      07.11 08:400.66022+0.00027
      07.11 08:300.65995+0.00034
      07.11 08:200.65961-0.00032
      07.11 08:100.65993+0.00231
      07.11 08:000.65762-0.0004
      07.11 07:500.65802-0.00012
      07.11 07:400.65814+5.0E-5
      07.11 07:300.65809-0.00028
      07.11 07:200.65837+0.00011
      07.11 07:100.65826-0.00142
      07.11 07:030.65968-0.0008
      07.11 07:000.66048-0.00011
      07.11 06:500.66059+0.00034
      07.11 06:400.66025-0.00086
      07.11 06:300.66111-0.00029
      07.11 06:200.6614-0.00192
      07.11 06:100.66332+0.00013
      07.11 06:000.66319-0.00082
      07.11 05:500.66401-7.0E-5
      07.11 05:400.66408-0.0011
      07.11 05:300.66518-0.00011
      07.11 05:200.66529+0.00198
      07.11 05:100.66331+0.00143
      07.11 05:030.66188+0.0004
      07.11 05:000.66148+0.00022
      07.11 04:500.66126-0.00047
      07.11 04:400.66173+0.00089
      07.11 04:300.66084+0.00083
      07.11 04:200.66001+5.0E-5
      07.11 04:100.65996+0.00032
      07.11 04:000.65964-0.00075
      07.11 03:500.66039-6.0E-5
      07.11 03:400.66045-0.00029
      07.11 03:300.66074+0.00113
      07.11 03:200.65961+0.00029
      07.11 03:100.65932-0.0007
      07.11 03:030.66002-9.0E-5
      07.11 03:000.66011-0.00132
      07.11 02:500.66143-0.00019
      07.11 02:400.66162+0.00184
      07.11 02:300.65978+0.00018
      07.11 02:200.6596-0.00046
      07.11 02:100.66006+0.00045
      07.11 02:000.65961-0.00052
      07.11 01:500.66013-0.00134
      07.11 01:400.66147-0.00023
      07.11 01:300.6617-0.00035
      07.11 01:200.66205-0.00101
      07.11 01:100.66306+0.00125
      07.11 01:030.66181+0.00017
      07.11 01:000.66164+0.00024
      07.11 00:500.6614+0.00051
      07.11 00:400.66089-4.0E-5
      07.11 00:300.66093+0.00032
      07.11 00:200.66061-0.00059
      07.11 00:100.6612+0.00207
      07.11 00:000.65913-0.00057
      06.11 23:500.6597+0.00073
      06.11 23:400.65897-0.00155
      06.11 23:300.66052-0.00011
      06.11 23:200.66063+0.00092
      06.11 23:100.65971-4.0E-5
      06.11 23:030.65975+0.0003
      06.11 23:000.65945-0.00026
      06.11 22:500.65971+0.00095
      06.11 22:400.65876-0.00103
      06.11 22:300.65979+0.00031
      06.11 22:200.65948-0.00032
      06.11 22:100.6598+0.00077
      06.11 22:000.65903
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61014
      макс: 0.66861
      за неделю:
      0.66809  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 21:300.66809+3.0E-5
      07.11 20:500.66701+0.0001
      07.11 19:500.66698-0.00034
      07.11 18:500.6685+0.0002
      07.11 17:500.66527-5.0E-5
      07.11 16:500.66143+0.00103
      07.11 15:500.65966-0.00033
      07.11 14:500.66046+0.00026
      07.11 13:500.65625+0.00116
      07.11 12:500.65522-0.00262
      07.11 11:500.6634-0.00068
      07.11 10:500.66129+0.00074
      07.11 09:500.65969+0.00049
      07.11 08:500.66125-0.0004
      07.11 07:500.65802-0.00011
      07.11 06:500.66059-0.00082
      07.11 05:500.66401+0.00022
      07.11 04:500.66126-0.00075
      07.11 03:500.66039-0.00132
      07.11 02:500.66143-0.00052
      07.11 01:500.66013+0.00024
      07.11 00:500.6614-0.00057
      06.11 23:500.6597-0.00026
      06.11 22:500.65971+0.00023
      06.11 21:500.6588+0.0074
      06.11 20:500.65073+0.0013
      06.11 19:500.65223+0.00098
      06.11 18:500.64802-9.0E-5
      06.11 17:500.64333+0.00087
      06.11 16:500.63967-0.00155
      06.11 15:500.64326+0.00143
      06.11 14:500.63967+0.00041
      06.11 13:500.63594+0.00135
      06.11 12:500.6377+0.0004
      06.11 11:500.63543+0.0013
      06.11 10:500.63714-0.00196
      06.11 09:500.63955+0.00097
      06.11 08:500.63976-0.00145
      06.11 07:500.6382+0.00033
      06.11 06:500.64102-0.00046
      06.11 05:500.64436-0.00077
      06.11 04:500.64405+0.00158
      06.11 03:500.64081-0.00015
      06.11 02:500.63652+0.00023
      06.11 01:500.63263-0.00079
      06.11 00:500.63059+0.00039
      05.11 23:500.62966+0.00066
      05.11 22:500.63115-0.00119
      05.11 21:500.63271-0.00036
      05.11 20:500.62702-0.00141
      05.11 19:500.63325-0.00074
      05.11 18:500.62865-0.00584
      05.11 17:500.6322+0.00044
      05.11 16:500.63149+0.00021
      05.11 15:500.63412-0.00046
      05.11 14:500.63661-0.00062
      05.11 13:500.63898+0.00652
      05.11 12:500.62981+0.00023
      05.11 11:500.63974-0.00388
      05.11 10:500.64238-0.00115
      05.11 09:520.63816-0.00024
      05.11 08:500.6388-0.00463
      05.11 07:500.64283-0.00185
      05.11 06:500.64622+0.00014
      05.11 05:500.64616-0.00102
      05.11 04:500.6511+0.00019
      05.11 03:500.6471-0.00112
      05.11 02:500.64646+0.00054
      05.11 01:500.64497+0.00017
      05.11 00:500.64867-0.00027
      04.11 23:500.65006-0.00103
      04.11 22:500.64672-0.00034
      04.11 21:500.64844-0.00031
      04.11 20:500.64882+0.0013
      04.11 19:500.65704-0.00154
      04.11 18:500.64377-0.00161
      04.11 17:500.64054+0.00104
      04.11 16:500.62875-0.00013
      04.11 15:500.62472-0.00094
      04.11 14:500.62789-0.00018
      04.11 13:500.62404+0.00078
      04.11 12:500.62563-0.00046
      04.11 11:500.62302+0.0002
      04.11 10:500.62208+0.00771
      04.11 09:500.61014-0.00145
      04.11 08:500.63491+0.00168
      04.11 07:500.63184-0.00135
      04.11 06:500.62912-3.0E-5
      04.11 05:500.62745+1.0E-5
      04.11 04:500.63023-0.00302
      04.11 03:500.62826+0.00045
      04.11 02:500.62983+0.00168
      04.11 01:500.62802-2.0E-5
      04.11 00:500.62734+0.00015
      03.11 23:500.6254+0.00027
      03.11 22:500.62856-0.00133
      03.11 21:500.62936+0.00255
      03.11 20:500.62435-0.01069
      03.11 19:500.62903-0.00331
      03.11 18:500.64554+0.00078
      03.11 17:500.65438+0.00077
      03.11 16:500.65761+0.00409
      03.11 15:500.64938+0.00023
      03.11 14:500.66548-0.00032
      03.11 13:500.66059+0.00223
      03.11 12:500.65258+0.00102
      03.11 11:500.64677+0.00014
      03.11 10:500.65721+0.0033
      03.11 09:500.64642-0.00019
      03.11 08:500.64339+0.00017
      03.11 07:500.63982-0.00106
      03.11 06:500.63976+0.001
      03.11 05:500.63648-0.00526
      03.11 04:500.63828+0.00271
      03.11 03:500.64158+4.0E-5
      03.11 02:500.63454-0.00164
      03.11 01:500.63219-0.0063
      03.11 00:500.64231+5.0E-5
      02.11 23:500.64288+0.00241
      02.11 22:500.63644+0.0005
      02.11 21:500.6437+0.00205
      02.11 20:500.64655+0.00537
      02.11 19:500.65811+0.00068
      02.11 18:500.64081+0.00069
      02.11 17:500.6372+0.00244
      02.11 16:500.63106+0.00018
      02.11 15:500.63184+0.00115
      02.11 14:500.63254-0.00101
      02.11 13:500.63061-0.00011
      02.11 12:500.63277-0.00081
      02.11 11:500.63997+0.00103
      02.11 10:500.63751-4.0E-5
      02.11 09:500.63769+0.00034
      02.11 08:500.63895+0.00165
      02.11 07:500.63694+0.00112
      02.11 06:500.62713+0.00222
      02.11 05:500.62395-0.00017
      02.11 04:500.62088+0.0002
      02.11 03:500.61632-0.00294
      02.11 02:500.61545-0.00068
      02.11 01:500.6131-0.0009
      02.11 00:500.61715-0.00044
      01.11 23:500.61982-0.00042
      01.11 22:500.61884+0.00064
      01.11 21:500.62424-0.00036
      01.11 20:500.6234-0.00034
      01.11 19:500.62559+0.00011
      01.11 18:500.62586-0.00316
      01.11 17:500.63061-0.00049
      01.11 16:500.62893-0.00074
      01.11 15:500.62891+0.00046
      01.11 14:500.63466+0.00166
      01.11 13:500.63217+0.00071
      01.11 12:500.62923+0.00169
      01.11 11:500.63486+0.00156
      01.11 10:500.61497-0.0077
      01.11 09:500.62076-0.00186
      01.11 08:500.63813-0.00208
      01.11 07:500.64719-0.00072
      01.11 06:500.65951-0.00047
      01.11 05:500.66106-0.00245
      01.11 04:500.66175+0.00039
      01.11 03:500.66066-0.00051
      01.11 02:500.66192-0.00102
      01.11 01:500.66073+8.0E-5
      01.11 00:500.65939-0.00052
      31.10 23:500.65877-0.00021
      31.10 22:500.66044-0.00179
      31.10 21:500.66383
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.61014
      макс: 0.70202
      за месяц:
      0.66809  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20260.64605+0.00925
      05.11.20260.6368+0.0021
      04.11.20260.6347-0.00663
      03.11.20260.64133+0.00625
      02.11.20260.63508+0.00294
      01.11.20260.63214-0.04621
      31.10.20260.67835-0.02367
      30.10.20260.70202+0.00482
      29.10.20260.6972+0.01353
      28.10.20260.68367+0.01054
      27.10.20260.67313-0.00918
      26.10.20260.68231-0.00277
      25.10.20260.68508+0.01802
      24.10.20260.66706+0.00161
      23.10.20260.66545+0.00369
      22.10.20260.66176-0.00936
      21.10.20260.67112+0.01321
      20.10.20260.65791-0.01323
      19.10.20260.67114-0.01842
      18.10.20260.68956+0.02365
      17.10.20260.66591-0.00136
      16.10.20260.66727+0.00737
      15.10.20260.6599+0.02707
      14.10.20260.63283-0.03114
      13.10.20260.66397-0.01002
      12.10.20260.67399-0.00363
      11.10.20260.67762-0.00578
      10.10.20260.6834-0.00553
      09.10.20260.68893+0.03388
      08.10.20260.65505-0.00543
      07.10.20260.66048
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.60336
      макс: 0.83742
      за квартал:
        0.66809
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20260.64605+0.00925
      05.11.20260.6368+0.0021
      04.11.20260.6347-0.00663
      03.11.20260.64133+0.00625
      02.11.20260.63508+0.00294
      01.11.20260.63214-0.04621
      31.10.20260.67835-0.02367
      30.10.20260.70202+0.00482
      29.10.20260.6972+0.01353
      28.10.20260.68367+0.01054
      27.10.20260.67313-0.00918
      26.10.20260.68231-0.00277
      25.10.20260.68508+0.01802
      24.10.20260.66706+0.00161
      23.10.20260.66545+0.00369
      22.10.20260.66176-0.00936
      21.10.20260.67112+0.01321
      20.10.20260.65791-0.01323
      19.10.20260.67114-0.01842
      18.10.20260.68956+0.02365
      17.10.20260.66591-0.00136
      16.10.20260.66727+0.00737
      15.10.20260.6599+0.02707
      14.10.20260.63283-0.03114
      13.10.20260.66397-0.01002
      12.10.20260.67399-0.00363
      11.10.20260.67762-0.00578
      10.10.20260.6834-0.00553
      09.10.20260.68893+0.03388
      08.10.20260.65505-0.00543
      07.10.20260.66048-0.01346
      06.10.20260.67394+0.00336
      05.10.20260.67058+0.04472
      04.10.20260.62586+0.01023
      03.10.20260.61563-0.02343
      02.10.20260.63906-0.00209
      01.10.20260.64115-0.03626
      30.09.20260.67741-0.01163
      29.09.20260.68904+0.01957
      28.09.20260.66947+0.03002
      27.09.20260.63945-0.10708
      25.09.20260.74653+0.02984
      24.09.20260.71669-0.00623
      23.09.20260.72292-0.03977
      22.09.20260.76269-0.03031
      21.09.20260.793+0.03724
      20.09.20260.75576-0.01343
      19.09.20260.76919-0.01251
      18.09.20260.7817+0.01363
      17.09.20260.76807-0.02167
      16.09.20260.78974+0.00645
      15.09.20260.78329-0.00318
      14.09.20260.78647+0.00793
      13.09.20260.77854-0.01401
      12.09.20260.79255+0.01516
      11.09.20260.77739+0.00939
      10.09.20260.768-0.01685
      09.09.20260.78485+0.01464
      08.09.20260.77021+0.03375
      07.09.20260.73646+0.02742
      06.09.20260.70904+0.0383
      05.09.20260.67074+0.02957
      04.09.20260.64117+0.02307
      03.09.20260.6181+0.01474
      02.09.20260.60336-0.08277
      01.09.20260.68613-0.00525
      31.08.20260.69138+0.02377
      30.08.20260.66761+0.00932
      29.08.20260.65829-0.02288
      28.08.20260.68117-0.0061
      27.08.20260.68727-0.05193
      26.08.20260.7392-0.03961
      25.08.20260.77881-0.05861
      23.08.20260.83742+0.00429
      22.08.20260.83313+0.02674
      21.08.20260.80639+0.00469
      20.08.20260.8017+0.03312
      19.08.20260.76858+0.00569
      18.08.20260.76289+0.00839
      17.08.20260.7545+0.01441
      16.08.20260.74009+0.01424
      15.08.20260.72585+0.00414
      14.08.20260.72171+0.02719
      13.08.20260.69452+0.00276
      12.08.20260.69176+0.00762
      11.08.20260.68414+0.00193
      10.08.20260.68221-0.0297
      09.08.20260.71191+0.01291
      08.08.20260.699

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.