Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Kite

    Курс Tether USDt (USDT) к Kite (KITE)

    Обновлено: 01.08.2026 01:40:01Tether USDt

    =
    Калькулятор USDT - KITE / Обратный расчет: курс Kite к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно kite, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.3976
      макс: 10.9378
      за сутки:
      10.6818  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      01.08 01:4010.6818+0.0066
      01.08 01:3010.6752-0.0021
      01.08 01:2010.6773-0.0249
      01.08 01:1010.7022-0.0103
      01.08 01:0310.7125-0.002
      01.08 01:0010.7145+0.0021
      01.08 00:5010.7124-0.0695
      01.08 00:4010.7819-0.0261
      01.08 00:3010.808-0.0011
      01.08 00:2010.8091-0.0066
      01.08 00:1010.8157+0.0226
      01.08 00:0010.7931-0.0127
      31.07 23:5010.8058+0.0147
      31.07 23:4010.7911-0.0609
      31.07 23:3010.852-0.0112
      31.07 23:2010.8632-0.0581
      31.07 23:1010.9213-0.0165
      31.07 23:0310.9378+0.0171
      31.07 23:0010.9207+0.0114
      31.07 22:5010.9093-0.0034
      31.07 22:4010.9127+0.0013
      31.07 22:3010.9114+0.0137
      31.07 22:2010.8977+0.089
      31.07 22:1010.8087+0.0285
      31.07 22:0010.7802-0.0156
      31.07 21:5010.7958+0.0407
      31.07 21:4010.7551+0.0115
      31.07 21:3010.7436-0.0037
      31.07 21:2010.7473+0.0016
      31.07 21:1010.7457+0.0043
      31.07 21:0310.7414-0.0048
      31.07 21:0010.7462-0.0067
      31.07 20:5010.7529+0.0023
      31.07 20:4010.7506+0.0133
      31.07 20:3010.7373+0.0001
      31.07 20:2010.7372+0.0023
      31.07 20:1010.7349-0.0088
      31.07 20:0010.7437-0.0006
      31.07 19:5010.7443+0.0131
      31.07 19:4010.7312-0.0141
      31.07 19:3010.7453+0.0111
      31.07 19:2010.7342-0.0455
      31.07 19:1010.7797-0.0046
      31.07 19:0310.7843-0.0062
      31.07 19:0010.7905-0.0076
      31.07 18:5010.7981+0.0087
      31.07 18:4010.7894-0.0065
      31.07 18:3010.7959+0.0368
      31.07 18:2010.7591+0.0141
      31.07 18:1010.745+0.0085
      31.07 18:0010.7365+0.0463
      31.07 17:5010.6902+0.0593
      31.07 17:4010.6309+0.0055
      31.07 17:3010.6254+0.0247
      31.07 17:2010.6007-0.0376
      31.07 17:1010.6383-0.0108
      31.07 17:0310.6491-0.0108
      31.07 17:0010.6599-0.0085
      31.07 16:5010.6684+0.0284
      31.07 16:4010.64+0.0185
      31.07 16:3010.6215-0.0126
      31.07 16:2010.6341+0.0542
      31.07 16:1010.5799+0.0369
      31.07 16:0010.543-0.0331
      31.07 15:5010.5761+0.0114
      31.07 15:4010.5647+0.0046
      31.07 15:3010.5601-0.0111
      31.07 15:2810.5712-
      31.07 15:2810.5712-0.0822
      31.07 15:1010.6534-0.0252
      31.07 15:0410.6786-0.0075
      31.07 15:0010.6861+0.038
      31.07 14:5010.6481-0.0226
      31.07 14:4010.6707+0.0089
      31.07 14:3010.6618+0.0087
      31.07 14:2010.6531+0.0221
      31.07 14:1010.631-0.0134
      31.07 14:0010.6444-0.0329
      31.07 13:5010.6773-0.0239
      31.07 13:4010.7012-0.0688
      31.07 13:3010.77-0.0183
      31.07 13:2010.7883-0.0051
      31.07 13:1010.7934+0.0185
      31.07 13:0310.7749-0.0004
      31.07 13:0010.7753+0.0092
      31.07 12:5010.7661-0.0131
      31.07 12:4010.7792+0.0092
      31.07 12:3010.77-0.0106
      31.07 12:2010.7806+0.0073
      31.07 12:1010.7733-0.008
      31.07 12:0010.7813-0.0028
      31.07 11:5010.7841+0.0156
      31.07 11:4010.7685+0.005
      31.07 11:3010.7635+0.0176
      31.07 11:2010.7459+0.0051
      31.07 11:1010.7408+0.0275
      31.07 11:0310.7133-0.0108
      31.07 11:0010.7241-0.0082
      31.07 10:5010.7323-0.0113
      31.07 10:4010.7436-0.0226
      31.07 10:3010.7662+0.0212
      31.07 10:2010.745+0.0157
      31.07 10:1010.7293+0.0567
      31.07 10:0010.6726+0.0098
      31.07 09:5010.6628+0.0543
      31.07 09:4010.6085+0.0224
      31.07 09:3010.5861+0.0332
      31.07 09:2010.5529-0.0926
      31.07 09:1010.6455-0.0096
      31.07 09:0310.6551-0.0174
      31.07 09:0010.6725-0.0143
      31.07 08:5010.6868-0.0108
      31.07 08:4010.6976+0.0068
      31.07 08:3010.6908+0.0693
      31.07 08:2010.6215+0.0079
      31.07 08:1010.6136-0.0031
      31.07 08:0010.6167+0.0403
      31.07 07:5010.5764-0.0483
      31.07 07:4010.6247+0.0056
      31.07 07:3010.6191+0.0121
      31.07 07:2010.607-0.0166
      31.07 07:1010.6236+0.0249
      31.07 07:0310.5987+0.0084
      31.07 07:0010.5903+0.0111
      31.07 06:5010.5792-0.02
      31.07 06:4010.5992+0.0045
      31.07 06:3010.5947-0.0891
      31.07 06:2010.6838-0.0434
      31.07 06:1010.7272+0.0149
      31.07 06:0010.7123+0.0216
      31.07 05:5010.6907+0.0082
      31.07 05:4010.6825+0.0315
      31.07 05:3010.651+0.0302
      31.07 05:2010.6208+0.0101
      31.07 05:1010.6107+0.0074
      31.07 05:0310.6033+0.0132
      31.07 05:0010.5901+0.043
      31.07 04:5010.5471+0.0054
      31.07 04:4510.5417+0.0657
      31.07 04:3010.476+0.0043
      31.07 04:2010.4717-0.028
      31.07 04:1010.4997+0.0045
      31.07 04:0010.4952+0.0235
      31.07 03:5010.4717+0.005
      31.07 03:4010.4667+0.0353
      31.07 03:3010.4314-0.0133
      31.07 03:2010.4447+0.0403
      31.07 03:1010.4044-0.0235
      31.07 03:0310.4279+0.0018
      31.07 03:0010.4261-0.0147
      31.07 02:5010.4408+0.028
      31.07 02:4010.4128-0.0032
      31.07 02:3010.416+0.0044
      31.07 02:2010.4116+0.014
      31.07 02:1010.3976-0.0291
      31.07 02:0010.4267
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1342
      макс: 11.0514
      за неделю:
      10.6818  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      01.08 01:4010.6818+0.0021
      01.08 00:5010.7124-0.0127
      31.07 23:5010.8058+0.0114
      31.07 22:5010.9093-0.0156
      31.07 21:5010.7958-0.0067
      31.07 20:5010.7529-0.0006
      31.07 19:5010.7443-0.0076
      31.07 18:5010.7981+0.0463
      31.07 17:5010.6902-0.0085
      31.07 16:5010.6684-0.0331
      31.07 15:5010.5761+0.038
      31.07 14:5010.6481-0.0329
      31.07 13:5010.6773+0.0092
      31.07 12:5010.7661-0.0028
      31.07 11:5010.7841-0.0082
      31.07 10:5010.7323+0.0098
      31.07 09:5010.6628-0.0143
      31.07 08:5010.6868+0.0403
      31.07 07:5010.5764+0.0111
      31.07 06:5010.5792+0.0216
      31.07 05:5010.6907+0.043
      31.07 04:5010.5471+0.0235
      31.07 03:5010.4717-0.0147
      31.07 02:5010.4408-0.0045
      31.07 01:5010.4312-0.0479
      31.07 00:5010.5689-0.0632
      30.07 23:5010.6474-0.0211
      30.07 22:5010.738-0.0177
      30.07 21:5010.8146+0.0119
      30.07 20:5010.7964+0.0093
      30.07 19:5010.9074+0.0005
      30.07 18:5010.8571+0.0473
      30.07 17:5010.8715-0.0004
      30.07 16:5010.7829-0.0739
      30.07 15:5010.8378+0.0275
      30.07 14:5010.765+0.0066
      30.07 13:5010.745-0.0555
      30.07 12:5010.7258+0.016
      30.07 11:5010.7784+0.0972
      30.07 10:5010.5557+0.0905
      30.07 08:4010.275-0.0951
      30.07 07:5010.3984+0.0227
      30.07 06:5010.5283+0.0181
      30.07 05:5010.4472-0.0663
      30.07 04:5010.6034-0.0123
      30.07 03:5010.6932+0.0057
      30.07 02:5010.6466+0.0294
      30.07 01:5010.6153-0.073
      30.07 00:5010.9062-0.0018
      29.07 23:5011.0288-0.0659
      29.07 22:5011.0514+0.0007
      29.07 21:5010.9362-0.0142
      29.07 20:5010.95-0.0248
      29.07 19:5011.0511-0.0178
      29.07 18:5010.953+0.0335
      29.07 17:5010.8804-0.018
      29.07 16:5010.7679+0.021
      29.07 15:5010.9432+0.0001
      29.07 14:5010.8361-0.0161
      29.07 13:5010.9034-0.0045
      29.07 12:5011.0231+0.013
      29.07 11:5010.9774-0.0051
      29.07 10:5010.8118+0.1277
      29.07 09:5010.6846+0.0276
      29.07 08:5010.5705+0.0089
      29.07 07:5010.6487+0.0333
      29.07 06:5010.4898+0.0471
      29.07 05:5010.2067+0.0478
      29.07 04:5010.119+0.003
      29.07 03:5010.0305+0.0027
      29.07 02:5010.1116-0.0038
      29.07 01:5010.1244-0.016
      29.07 00:5010.0256+0.0319
      28.07 23:5010.0556-0.0147
      28.07 22:5010.0633-0.0167
      28.07 21:5010.1456-0.0077
      28.07 20:5010.1303+0.0033
      28.07 19:5010.1378+0.0277
      28.07 18:5010.0357+0.0402
      28.07 17:5010.2487-0.0241
      28.07 16:5010.2759-0.0106
      28.07 15:5010.2056+0.0553
      28.07 14:5010.1931+0.0276
      28.07 13:5010.1398-0.0943
      28.07 12:5010.133+0.0213
      28.07 11:5010.15-0.02
      28.07 10:5010.4831+0.0235
      28.07 09:5010.3989+0.0634
      28.07 08:5010.4565-0.0076
      28.07 07:5010.4498+0.0525
      28.07 06:5010.4385-0.0125
      28.07 05:5010.404-0.0101
      28.07 04:5010.3907-0.0198
      28.07 03:5010.1318-0.0222
      28.07 02:5010.1788-0.0336
      28.07 01:5010.0388-0.0057
      28.07 00:509.9174+0.0022
      27.07 23:509.8693-0.0187
      27.07 22:509.8787+0.0097
      27.07 21:509.7501+0.0328
      27.07 20:509.7223-0.0008
      27.07 19:509.6861-0.0098
      27.07 18:509.6982+0.0039
      27.07 17:509.6635+0.0032
      27.07 16:509.3727-0.0591
      27.07 15:509.4807-0.0285
      27.07 14:509.55-0.0262
      27.07 13:509.5834+0.0502
      27.07 12:509.592+0.0174
      27.07 11:509.5297-0.0305
      27.07 10:509.5053+0.0036
      27.07 09:509.4769-0.0058
      27.07 08:509.3553-0.028
      27.07 07:509.3694-0.0189
      27.07 06:509.4629-0.0127
      27.07 05:509.5291+0.011
      27.07 04:509.5527+0.0094
      27.07 03:509.4627-0.0128
      27.07 02:509.3872-0.001
      27.07 01:509.3235-0.0026
      27.07 00:509.4511-0.0033
      26.07 23:509.4121-0.0159
      26.07 22:509.4605-0.0075
      26.07 21:509.479+0.0339
      26.07 20:509.5646+0.0066
      26.07 19:509.5858-0.0016
      26.07 18:509.6682-0.0047
      26.07 17:509.6897+0.0497
      26.07 16:509.4782+0.0104
      26.07 15:509.6557+0.0446
      26.07 14:509.6565+0.0079
      26.07 13:509.752-0.0071
      26.07 12:509.7771-0.0003
      26.07 11:509.7696+0.0027
      26.07 10:509.6045-0.042
      26.07 09:509.8098+0.0278
      26.07 08:509.8617+0.0083
      26.07 07:509.6942-0.0307
      26.07 06:509.8058-0.0004
      26.07 05:509.7811+0.0527
      26.07 04:509.6719-0.0098
      26.07 03:509.6837+0.0045
      26.07 02:509.6059+0.0054
      26.07 01:509.5226+0.013
      26.07 00:509.4406-0.003
      25.07 23:509.4631-0.0105
      25.07 22:509.5355+0.0087
      25.07 21:509.5558+0.0125
      25.07 20:509.526+0.0575
      25.07 19:509.597-0.0035
      25.07 18:509.5511+0.0168
      25.07 17:509.5009-0.0023
      25.07 16:509.4778-0.0025
      25.07 15:509.4561-0.0063
      25.07 14:509.5127-0.0135
      25.07 13:509.5086-0.0047
      25.07 12:509.479+0.0145
      25.07 11:509.4591+0.035
      25.07 10:509.358+0.0029
      25.07 09:509.3821-0.0034
      25.07 08:509.2789-0.0118
      25.07 07:509.2891+0.0191
      25.07 06:509.2862-0.0053
      25.07 05:509.2818-0.0256
      25.07 04:509.3493+0.0262
      25.07 03:509.2317+0.0184
      25.07 02:509.1772-0.0046
      25.07 01:509.1342
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 7.5581
      макс: 11.0514
      за месяц:
      10.6818  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.202610.6589-0.1022
      29.07.202610.7611+0.5409
      28.07.202610.2202+0.5836
      27.07.20269.6366+0.0124
      26.07.20269.6242+0.1694
      25.07.20269.4548+0.3517
      24.07.20269.1031+0.4698
      23.07.20268.6333+0.2277
      22.07.20268.4056-0.2072
      21.07.20268.6128-0.2702
      20.07.20268.883-0.1175
      19.07.20269.0005+0.0521
      18.07.20268.9484+0.4896
      17.07.20268.4588+0.3192
      16.07.20268.1396+0.0642
      15.07.20268.0754-0.0644
      14.07.20268.1398+0.5817
      13.07.20267.5581-1.1211
      12.07.20268.6792+0.2628
      11.07.20268.4164-0.0642
      10.07.20268.4806-0.3511
      09.07.20268.8317-0.0415
      08.07.20268.8732+0.4335
      07.07.20268.4397+0.1168
      06.07.20268.3229-0.1337
      05.07.20268.4566-0.1847
      04.07.20268.6413-0.3466
      03.07.20268.9879-0.4791
      02.07.20269.467+0.1027
      01.07.20269.3643+0.4629
      30.06.20268.9014
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 4.2444
      макс: 11.0514
      за квартал:
      10.6818  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.202610.6589-0.1022
      29.07.202610.7611+0.5409
      28.07.202610.2202+0.5836
      27.07.20269.6366+0.0124
      26.07.20269.6242+0.1694
      25.07.20269.4548+0.3517
      24.07.20269.1031+0.4698
      23.07.20268.6333+0.2277
      22.07.20268.4056-0.2072
      21.07.20268.6128-0.2702
      20.07.20268.883-0.1175
      19.07.20269.0005+0.0521
      18.07.20268.9484+0.4896
      17.07.20268.4588+0.3192
      16.07.20268.1396+0.0642
      15.07.20268.0754-0.0644
      14.07.20268.1398+0.5817
      13.07.20267.5581-1.1211
      12.07.20268.6792+0.2628
      11.07.20268.4164-0.0642
      10.07.20268.4806-0.3511
      09.07.20268.8317-0.0415
      08.07.20268.8732+0.4335
      07.07.20268.4397+0.1168
      06.07.20268.3229-0.1337
      05.07.20268.4566-0.1847
      04.07.20268.6413-0.3466
      03.07.20268.9879-0.4791
      02.07.20269.467+0.1027
      01.07.20269.3643+0.4629
      30.06.20268.9014+0.4826
      29.06.20268.4188+0.4936
      28.06.20267.9252+0.7235
      27.06.20267.2017+0.2021
      26.06.20266.9996+0.0307
      25.06.20266.9689+0.5852
      24.06.20266.3837+0.1219
      23.06.20266.2618+0.2153
      22.06.20266.0465+0.0218
      21.06.20266.0247+0.0052
      20.06.20266.0195+0.4761
      19.06.20265.5434+0.1563
      18.06.20265.3871-0.0132
      17.06.20265.4003+0.1625
      16.06.20265.2378+0.1121
      15.06.20265.1257-0.0929
      14.06.20265.2186+0.0691
      13.06.20265.1495-0.1334
      12.06.20265.2829-0.1344
      11.06.20265.4173-0.2378
      10.06.20265.6551+0.3311
      09.06.20265.324+0.1092
      08.06.20265.2148+0.0097
      07.06.20265.2051-0.3986
      06.06.20265.6037-0.0928
      05.06.20265.6965+0.1935
      04.06.20265.503+0.4265
      03.06.20265.0765+0.1938
      02.06.20264.8827+0.1537
      01.06.20264.729-0.1123
      31.05.20264.8413-0.2818
      30.05.20265.1231+0.0837
      29.05.20265.0394+0.1096
      28.05.20264.9298+0.1051
      27.05.20264.8247+0.0113
      26.05.20264.8134-0.1653
      25.05.20264.9787+0.0633
      24.05.20264.9154-0.1032
      23.05.20265.0186+0.4315
      22.05.20264.5871+0.3076
      21.05.20264.2795+0.0351
      20.05.20264.2444-0.0526
      19.05.20264.297-0.0715
      18.05.20264.3685-0.2923
      17.05.20264.6608-0.0214
      16.05.20264.6822-0.075
      15.05.20264.7572+0.1717
      14.05.20264.5855-0.3335
      13.05.20264.919-0.3501
      12.05.20265.2691-0.1439
      11.05.20265.413-0.2224
      10.05.20265.6354-0.1981
      09.05.20265.8335-0.3146
      08.05.20266.1481-0.2139
      07.05.20266.362-0.1814
      06.05.20266.5434-0.1665
      05.05.20266.7099+0.0705
      04.05.20266.6394-0.0434
      03.05.20266.6828+0.0068
      02.05.20266.676-0.1632
      01.05.20266.8392

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.