Курсы криптовалют к Legacy Frax Dollar

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Все криптовалюты » Евро » Legacy Frax Dollar

Курс евро (EUR) к Legacy Frax Dollar (FRAX)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор EUR - FRAX / Обратный расчет: курс Legacy Frax Dollar к евро

Графики

Динамика изменения курса евро относительно legacy frax dollar, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1303

макс: 1.1373

за сутки:

1.1303

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:20	1.1303	-
18.10 00:10	1.1303	-
18.10 00:00	1.1303	-
17.10 23:50	1.1303	-
17.10 23:40	1.1303	-0.0002
17.10 23:30	1.1305	-0.0006
17.10 23:20	1.1311	-
17.10 23:10	1.1311	-
17.10 23:03	1.1311	-
17.10 23:00	1.1311	+0.0005
17.10 22:50	1.1306	-0.0008
17.10 22:40	1.1314	-0.0026
17.10 22:30	1.134	+0.0002
17.10 22:20	1.1338	-0.0001
17.10 22:10	1.1339	+0.0003
17.10 22:00	1.1336	-0.0004
17.10 21:50	1.134	-0.0008
17.10 21:40	1.1348	+0.0002
17.10 21:30	1.1346	+0.0001
17.10 21:20	1.1345	+0.0011
17.10 21:10	1.1334	-0.0009
17.10 21:03	1.1343	-0.0015
17.10 21:00	1.1358	+0.0003
17.10 20:50	1.1355	-0.0001
17.10 20:40	1.1356	-0.0013
17.10 20:30	1.1369	+0.0001
17.10 20:20	1.1368	-0.0005
17.10 20:10	1.1373	+0.0006
17.10 20:00	1.1367	+0.0019
17.10 19:50	1.1348	+0.0003
17.10 19:40	1.1345	-0.0008
17.10 19:30	1.1353	+0.0001
17.10 19:20	1.1352	-0.0014
17.10 19:10	1.1366	+0.0001
17.10 19:03	1.1365	-
17.10 19:00	1.1365	+0.0019
17.10 18:50	1.1346	+0.0003
17.10 18:40	1.1343	+0.0001
17.10 18:30	1.1342	-0.0007
17.10 18:20	1.1349	-
17.10 18:10	1.1349	+0.0008
17.10 18:00	1.1341	+0.0009
17.10 17:50	1.1332	+0.0004
17.10 17:40	1.1328	-
17.10 17:30	1.1328	-0.0012
17.10 17:20	1.134	+0.0001
17.10 17:10	1.1339	-
17.10 17:03	1.1339	-0.0005
17.10 17:00	1.1344	-0.0009
17.10 16:50	1.1353	-0.0006
17.10 16:40	1.1359	-0.0003
17.10 16:30	1.1362	+0.0008
17.10 16:20	1.1354	+0.0011
17.10 16:10	1.1343	-0.0007
17.10 16:00	1.135	+0.0005
17.10 15:50	1.1345	-
17.10 15:40	1.1345	+0.0004
17.10 15:30	1.1341	-
17.10 15:20	1.1341	+0.0014
17.10 15:10	1.1327	+0.0008
17.10 15:03	1.1319	-0.0001
17.10 15:00	1.132	-0.0004
17.10 14:50	1.1324	+0.0002
17.10 14:40	1.1322	+0.0001
17.10 14:30	1.1321	+0.0012
17.10 14:20	1.1309	-0.0013
17.10 14:10	1.1322	+0.0004
17.10 14:00	1.1318	-
17.10 13:50	1.1318	-
17.10 13:40	1.1318	-0.0001
17.10 13:30	1.1319	+0.0011
17.10 13:20	1.1308	+0.0004
17.10 13:10	1.1304	-0.0018
17.10 13:03	1.1322	+0.0003
17.10 13:00	1.1319	+0.0006
17.10 12:50	1.1313	-0.0003
17.10 12:40	1.1316	-
17.10 12:30	1.1316	-0.0002
17.10 12:20	1.1318	+0.0001
17.10 12:10	1.1317	+0.0001
17.10 12:00	1.1316	-0.0007
17.10 11:50	1.1323	+0.0004
17.10 11:40	1.1319	-
17.10 11:30	1.1319	-0.0006
17.10 11:20	1.1325	-
17.10 11:10	1.1325	-
17.10 11:03	1.1325	-
17.10 11:00	1.1325	-
17.10 10:50	1.1325	-0.0007
17.10 10:40	1.1332	-0.0011
17.10 10:30	1.1343	+0.0004
17.10 10:20	1.1339	+0.0003
17.10 10:10	1.1336	-
17.10 10:00	1.1336	+0.0007
17.10 09:50	1.1329	-
17.10 09:40	1.1329	-
17.10 09:30	1.1329	-
17.10 09:20	1.1329	-
17.10 09:10	1.1329	-
17.10 09:03	1.1329	-
17.10 09:00	1.1329	-
17.10 08:50	1.1329	-
17.10 08:40	1.1329	-0.0001
17.10 08:30	1.133	-
17.10 08:20	1.133	-0.0005
17.10 08:10	1.1335	-
17.10 08:00	1.1335	-0.0006
17.10 07:50	1.1341	+0.0001
17.10 07:40	1.134	-
17.10 07:30	1.134	-
17.10 07:20	1.134	+0.0009
17.10 07:10	1.1331	+0.0001
17.10 07:03	1.133	-
17.10 07:00	1.133	+0.0018
17.10 06:50	1.1312	-0.0008
17.10 06:40	1.132	-0.0014
17.10 06:30	1.1334	-0.0013
17.10 06:20	1.1347	-
17.10 06:10	1.1347	-
17.10 06:00	1.1347	-
17.10 05:50	1.1347	-
17.10 05:40	1.1347	+0.0011
17.10 05:30	1.1336	-0.0007
17.10 05:20	1.1343	+0.0001
17.10 05:10	1.1342	-0.0004
17.10 05:03	1.1346	-
17.10 05:00	1.1346	-0.0001
17.10 04:50	1.1347	-
17.10 04:40	1.1347	+0.0004
17.10 04:30	1.1343	-0.0008
17.10 04:20	1.1351	-
17.10 04:10	1.1351	-0.0006
17.10 04:00	1.1357	-
17.10 03:50	1.1357	+0.0013
17.10 03:40	1.1344	-
17.10 03:30	1.1344	+0.0001
17.10 03:20	1.1343	+0.0014
17.10 03:10	1.1329	-0.0001
17.10 03:03	1.133	-
17.10 03:00	1.133	-
17.10 02:50	1.133	-
17.10 02:40	1.133	+0.0005
17.10 02:30	1.1325	-
17.10 02:20	1.1325	+0.001
17.10 02:10	1.1315	-0.0012
17.10 02:00	1.1327	-0.0003
17.10 01:50	1.133	-0.0006
17.10 01:40	1.1336	+0.0001
17.10 01:30	1.1335	-0.001
17.10 01:20	1.1345	-0.0009
17.10 01:10	1.1354	+0.0002
17.10 01:03	1.1352	-
17.10 01:00	1.1352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1218

макс: 1.1405

за неделю:

1.1303

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:20	1.1303	-
17.10 23:50	1.1303	+0.0005
17.10 22:50	1.1306	-0.0004
17.10 21:50	1.134	+0.0003
17.10 20:50	1.1355	+0.0019
17.10 19:50	1.1348	+0.0019
17.10 18:50	1.1346	+0.0009
17.10 17:50	1.1332	-0.0009
17.10 16:50	1.1353	+0.0005
17.10 15:50	1.1345	-0.0004
17.10 14:50	1.1324	-
17.10 13:50	1.1318	+0.0006
17.10 12:50	1.1313	-0.0007
17.10 11:50	1.1323	-
17.10 10:50	1.1325	+0.0007
17.10 09:50	1.1329	-
17.10 08:50	1.1329	-0.0006
17.10 07:50	1.1341	+0.0018
17.10 06:50	1.1312	-
17.10 05:50	1.1347	-0.0001
17.10 04:50	1.1347	-
17.10 03:50	1.1357	-
17.10 02:50	1.133	-0.0003
17.10 01:50	1.133	+0.0006
17.10 00:50	1.1346	+0.0006
16.10 23:50	1.1349	+0.0003
16.10 22:50	1.134	+0.0006
16.10 21:50	1.1333	+0.0017
16.10 20:50	1.13	+0.001
16.10 19:50	1.1299	-0.0029
16.10 18:50	1.1405	-0.0009
16.10 17:50	1.1342	+0.001
16.10 16:50	1.134	-
16.10 15:50	1.1339	-0.002
16.10 14:50	1.1354	+0.002
16.10 13:50	1.1325	+0.0021
16.10 12:50	1.1324	-0.0001
16.10 11:50	1.1345	+0.0001
16.10 10:50	1.1342	+0.0014
16.10 09:50	1.1336	-0.0004
16.10 08:50	1.1335	-0.0004
16.10 07:50	1.1325	+0.0016
16.10 06:50	1.1311	+0.0009
16.10 05:50	1.1299	-0.0003
16.10 04:50	1.1304	-0.0004
16.10 03:50	1.131	-0.0002
16.10 02:50	1.1313	-
16.10 01:50	1.131	-0.0002
16.10 00:50	1.131	+0.0009
15.10 23:50	1.13	-0.0006
15.10 22:50	1.1305	-
15.10 21:50	1.1307	+0.0011
15.10 20:50	1.1292	-0.0008
15.10 19:50	1.1281	-0.0021
15.10 18:50	1.1302	+0.0005
15.10 17:50	1.1305	+0.0028
15.10 16:50	1.1297	-0.0008
15.10 15:50	1.131	+0.0005
15.10 14:50	1.1304	-0.0004
15.10 13:50	1.132	-0.0013
15.10 12:50	1.133	+0.0003
15.10 11:50	1.131	-0.0009
15.10 09:30	1.1322	-0.0001
15.10 08:50	1.132	-0.0003
15.10 07:50	1.1314	+0.0017
15.10 06:50	1.1322	+0.001
15.10 05:50	1.1318	+0.0013
15.10 04:50	1.1297	+0.0004
15.10 03:50	1.1293	+0.0017
15.10 02:50	1.1273	+0.0021
15.10 01:50	1.1254	-0.0016
15.10 00:50	1.1269	+0.0006
14.10 23:50	1.126	+0.0005
14.10 22:50	1.1265	+0.0007
14.10 21:50	1.1251	+0.0005
14.10 20:50	1.1235	-0.0002
14.10 19:50	1.1218	-0.0007
14.10 18:50	1.1221	-0.0036
14.10 17:50	1.1245	-0.0018
14.10 16:50	1.1236	-0.006
14.10 15:50	1.1294	+0.0005
14.10 14:50	1.1279	-0.001
14.10 13:50	1.1297	-0.0014
14.10 12:50	1.131	-0.0008
14.10 11:50	1.1305	-0.0004
14.10 10:50	1.1307	+0.001
14.10 09:50	1.1306	-0.0001
14.10 08:50	1.1316	-0.0001
14.10 07:50	1.132	+0.0005
14.10 06:50	1.1295	-0.0003
14.10 05:50	1.1296	-0.0014
14.10 04:50	1.1303	+0.0003
14.10 03:50	1.1279	+0.0002
14.10 02:50	1.1284	-0.0001
14.10 01:50	1.1284	+0.0001
14.10 00:50	1.1282	-0.0001
13.10 23:50	1.1289	-0.0005
13.10 22:50	1.1298	+0.0008
13.10 21:50	1.1282	+0.0009
13.10 20:50	1.1274	-0.0001
13.10 19:50	1.1283	+0.0001
13.10 18:50	1.1281	-0.0003
13.10 17:50	1.1283	-0.0001
13.10 16:50	1.1287	+0.0004
13.10 15:50	1.1286	+0.0008
13.10 14:50	1.128	+0.0011
13.10 13:50	1.1277	-0.0007
13.10 12:50	1.1284	-0.0007
13.10 11:50	1.1281	+0.0014
13.10 10:50	1.1264	+0.0004
13.10 09:50	1.1264	+0.0006
13.10 08:50	1.1261	-0.0001
13.10 07:50	1.1262	-0.0005
13.10 06:50	1.1271	+0.0003
13.10 05:50	1.1257	+0.0009
13.10 04:50	1.1254	+0.0017
13.10 03:50	1.1256	+0.0011
13.10 02:50	1.1263	-0.001
13.10 01:50	1.1262	+0.0021
13.10 00:50	1.1237	-
12.10 23:50	1.1243	-0.0001
12.10 22:50	1.1256	+0.0001
12.10 21:50	1.1256	+0.0005
12.10 20:50	1.1259	+0.0001
12.10 19:50	1.1258	-0.0012
12.10 18:50	1.1288	-
12.10 17:50	1.1271	-
12.10 16:50	1.1277	-
12.10 15:59	1.1267	-0.0004
12.10 14:50	1.127	-0.0009
12.10 13:50	1.1281	+0.0006
12.10 12:50	1.1299	-0.0014
12.10 11:50	1.1315	-
12.10 10:50	1.13	+0.0003
12.10 09:50	1.1302	-0.0006
12.10 08:50	1.1289	+0.0001
12.10 07:50	1.1288	+0.0001
12.10 06:50	1.1303	-0.0009
12.10 05:50	1.13	-0.0002
12.10 04:50	1.1301	+0.0007
12.10 03:50	1.1294	+0.0009
12.10 02:50	1.1274	+0.0001
12.10 01:50	1.1281	-0.0007
12.10 00:50	1.1288	+0.0013
11.10 23:50	1.1292	-0.0013
11.10 22:50	1.1307	+0.0001
11.10 21:50	1.1309	+0.0001
11.10 20:50	1.1298	-0.0008
11.10 19:50	1.129	-0.0006
11.10 18:50	1.1289	+0.0008
11.10 17:50	1.129	-0.0003
11.10 16:50	1.1292	-0.0001
11.10 15:50	1.1288	-
11.10 14:50	1.1288	-
11.10 13:50	1.1289	+0.0006
11.10 12:50	1.1293	+0.0004
11.10 11:50	1.1294	-
11.10 10:50	1.1301	-0.0003
11.10 09:50	1.1299	+0.0009
11.10 08:50	1.1289	-
11.10 07:50	1.1282	-0.0005
11.10 06:50	1.1301	+0.0001
11.10 05:50	1.1294	-
11.10 04:50	1.1289	+0.0006
11.10 03:50	1.1289	+0.0005
11.10 02:50	1.128	-
11.10 01:50	1.1279	+0.0002
11.10 00:50	1.1293

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.1218

макс: 1.164

за месяц:

1.1303

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	1.1353	+0.0041
15.10.2026	1.1312	+0.0092
14.10.2026	1.122	-0.0062
13.10.2026	1.1282	+0.001
12.10.2026	1.1272	-0.002
11.10.2026	1.1292	+0.0006
10.10.2026	1.1286	-0.0005
09.10.2026	1.1291	-0.003
08.10.2026	1.1321	+0.004
07.10.2026	1.1281	-0.0062
06.10.2026	1.1343	+0.0054
05.10.2026	1.1289	-0.0048
04.10.2026	1.1337	+0.0003
03.10.2026	1.1334	-0.0037
02.10.2026	1.1371	-0.0006
01.10.2026	1.1377	-0.0066
30.09.2026	1.1443	+0.0009
29.09.2026	1.1434	-0.0018
28.09.2026	1.1452	-0.0023
27.09.2026	1.1475	-0.0012
25.09.2026	1.1487	+0.0019
24.09.2026	1.1468	-0.0028
23.09.2026	1.1496	-0.0036
22.09.2026	1.1532	-0.0034
21.09.2026	1.1566	-0.0011
20.09.2026	1.1577	-0.0002
19.09.2026	1.1579	+0.0034
18.09.2026	1.1545	-0.0035
17.09.2026	1.158	-0.006
16.09.2026	1.164

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.1218

макс: 1.2987

за квартал:

1.1303

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	1.1353	+0.0041
15.10.2026	1.1312	+0.0092
14.10.2026	1.122	-0.0062
13.10.2026	1.1282	+0.001
12.10.2026	1.1272	-0.002
11.10.2026	1.1292	+0.0006
10.10.2026	1.1286	-0.0005
09.10.2026	1.1291	-0.003
08.10.2026	1.1321	+0.004
07.10.2026	1.1281	-0.0062
06.10.2026	1.1343	+0.0054
05.10.2026	1.1289	-0.0048
04.10.2026	1.1337	+0.0003
03.10.2026	1.1334	-0.0037
02.10.2026	1.1371	-0.0006
01.10.2026	1.1377	-0.0066
30.09.2026	1.1443	+0.0009
29.09.2026	1.1434	-0.0018
28.09.2026	1.1452	-0.0023
27.09.2026	1.1475	-0.0012
25.09.2026	1.1487	+0.0019
24.09.2026	1.1468	-0.0028
23.09.2026	1.1496	-0.0036
22.09.2026	1.1532	-0.0034
21.09.2026	1.1566	-0.0011
20.09.2026	1.1577	-0.0002
19.09.2026	1.1579	+0.0034
18.09.2026	1.1545	-0.0035
17.09.2026	1.158	-0.006
16.09.2026	1.164	-0.0005
15.09.2026	1.1645	+0.0013
14.09.2026	1.1632	-0.0065
13.09.2026	1.1697	+0.0006
12.09.2026	1.1691	-0.0014
11.09.2026	1.1705	-0.0014
10.09.2026	1.1719	-0.0022
09.09.2026	1.1741	+0.002
08.09.2026	1.1721	-0.0001
07.09.2026	1.1722	+0.0017
06.09.2026	1.1705	-0.0005
05.09.2026	1.171	-0.0007
04.09.2026	1.1717	+0.0001
03.09.2026	1.1716	+0.0023
02.09.2026	1.1693	-0.0009
01.09.2026	1.1702	-0.001
31.08.2026	1.1712	-0.0371
30.08.2026	1.2083	-0.0904
29.08.2026	1.2987	+0.1268
28.08.2026	1.1719	-0.0031
27.08.2026	1.175	+0.0011
26.08.2026	1.1739	-0.0026
23.08.2026	1.1765	-0.0007
22.08.2026	1.1772	+0.0003
21.08.2026	1.1769	-0.0007
20.08.2026	1.1776	+0.0002
19.08.2026	1.1774	+0.0082
18.08.2026	1.1692	+0.0004
17.08.2026	1.1688	+0.0021
16.08.2026	1.1667	-0.0004
15.08.2026	1.1671	-0.0007
14.08.2026	1.1678	+0.004
13.08.2026	1.1638	-0.0013
12.08.2026	1.1651	+0.0004
11.08.2026	1.1647	-0.0013
10.08.2026	1.166	-0.0003
09.08.2026	1.1663	+0.0005
08.08.2026	1.1658	-0.0001
07.08.2026	1.1659	+0.0012
06.08.2026	1.1647	-0.0006
05.08.2026	1.1653	+0.0022
04.08.2026	1.1631	+0.0019
03.08.2026	1.1612	-0.0018
02.08.2026	1.163	-0.0005
01.08.2026	1.1635	+0.0034
31.07.2026	1.1601	-0.0014
30.07.2026	1.1615	+0.0141
29.07.2026	1.1474	+0.0009
28.07.2026	1.1465	+0.0009
27.07.2026	1.1456	+0.0006
26.07.2026	1.145	-0.0006
25.07.2026	1.1456	-0.0046
24.07.2026	1.1502	+0.0014
23.07.2026	1.1488	-0.0032
22.07.2026	1.152	+0.0005
21.07.2026	1.1515	-0.0002
20.07.2026	1.1517	-0.0026
19.07.2026	1.1543

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот