Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » Legacy Frax Dollar

Курс Bitway (BTW) к Legacy Frax Dollar (FRAX)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - FRAX / Обратный расчет: курс Legacy Frax Dollar к Bitway

Графики

Динамика изменения курса bitway относительно legacy frax dollar, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9004

макс: 2.6605

за сутки:

2.5508

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	2.5508	-
18.10 00:10	2.5508	+0.009
18.10 00:00	2.5418	-0.01
17.10 23:50	2.5518	-0.0126
17.10 23:40	2.5644	-0.0264
17.10 23:30	2.5908	-0.0243
17.10 23:20	2.6151	-0.0229
17.10 23:10	2.638	-0.0146
17.10 23:03	2.6526	-0.0032
17.10 23:00	2.6558	+0.0056
17.10 22:50	2.6502	-0.0075
17.10 22:40	2.6577	-0.0028
17.10 22:30	2.6605	+0.0174
17.10 22:20	2.6431	+0.0267
17.10 22:10	2.6164	-0.0055
17.10 22:00	2.6219	+0.0547
17.10 21:50	2.5672	-0.0276
17.10 21:40	2.5948	+0.0115
17.10 21:30	2.5833	-0.0045
17.10 21:20	2.5878	-0.0063
17.10 21:10	2.5941	+0.0075
17.10 21:03	2.5866	-0.0021
17.10 21:00	2.5887	+0.0361
17.10 20:50	2.5526	+0.0076
17.10 20:40	2.545	-0.0119
17.10 20:30	2.5569	+0.0342
17.10 20:20	2.5227	+0.0714
17.10 20:10	2.4513	+0.0519
17.10 20:00	2.3994	+0.0069
17.10 19:50	2.3925	+0.0304
17.10 19:40	2.3621	-0.0451
17.10 19:30	2.4072	+0.0491
17.10 19:20	2.3581	+0.0275
17.10 19:10	2.3306	+0.028
17.10 19:03	2.3026	+0.0229
17.10 19:00	2.2797	+0.054
17.10 18:50	2.2257	+0.0536
17.10 18:40	2.1721	+0.0088
17.10 18:30	2.1633	-0.0758
17.10 18:20	2.2391	+0.0745
17.10 18:10	2.1646	-0.075
17.10 18:00	2.2396	-0.0919
17.10 17:50	2.3315	-0.0647
17.10 17:40	2.3962	-0.0047
17.10 17:30	2.4009	+0.0067
17.10 17:20	2.3942	+0.0483
17.10 17:10	2.3459	+0.0707
17.10 17:03	2.2752	-0.0032
17.10 17:00	2.2784	-0.0065
17.10 16:50	2.2849	+0.0031
17.10 16:40	2.2818	-0.0057
17.10 16:30	2.2875	+0.0194
17.10 16:20	2.2681	+0.0191
17.10 16:10	2.249	+0.0133
17.10 16:00	2.2357	+0.008
17.10 15:50	2.2277	-0.0171
17.10 15:40	2.2448	+0.0419
17.10 15:30	2.2029	-0.0107
17.10 15:20	2.2136	+0.0362
17.10 15:10	2.1774	+0.0115
17.10 15:03	2.1659	+0.0067
17.10 15:00	2.1592	+0.0406
17.10 14:50	2.1186	-0.0224
17.10 14:40	2.141	-0.0702
17.10 14:30	2.2112	+0.031
17.10 14:20	2.1802	+0.0156
17.10 14:10	2.1646	+0.0947
17.10 14:00	2.0699	-0.0025
17.10 13:50	2.0724	-0.0078
17.10 13:40	2.0802	+0.004
17.10 13:30	2.0762	+0.0298
17.10 13:20	2.0464	+0.0117
17.10 13:10	2.0347	+0.0069
17.10 13:03	2.0278	+0.0001
17.10 13:00	2.0277	-0.0144
17.10 12:50	2.0421	-0.0068
17.10 12:40	2.0489	-0.0056
17.10 12:30	2.0545	+0.0141
17.10 12:20	2.0404	-0.0173
17.10 12:10	2.0577	+0.007
17.10 12:00	2.0507	+0.0166
17.10 11:50	2.0341	+0.0009
17.10 11:40	2.0332	+0.0753
17.10 11:30	1.9579	-0.0151
17.10 11:20	1.973	-0.0617
17.10 11:10	2.0347	-0.0214
17.10 11:03	2.0561	-0.0083
17.10 11:00	2.0644	-0.0029
17.10 10:50	2.0673	+0.001
17.10 10:40	2.0663	+0.0011
17.10 10:30	2.0652	-0.0045
17.10 10:20	2.0697	-0.0075
17.10 10:10	2.0772	-0.0042
17.10 10:00	2.0814	-0.0023
17.10 09:50	2.0837	+0.0064
17.10 09:40	2.0773	-0.0079
17.10 09:30	2.0852	+0.0007
17.10 09:20	2.0845	+0.0163
17.10 09:10	2.0682	-0.0081
17.10 09:03	2.0763	-0.0055
17.10 09:00	2.0818	+0.0092
17.10 08:50	2.0726	-0.0014
17.10 08:40	2.074	+0.018
17.10 08:30	2.056	+0.0071
17.10 08:20	2.0489	-0.0001
17.10 08:10	2.049	+0.0012
17.10 08:00	2.0478	+0.0101
17.10 07:50	2.0377	+0.0065
17.10 07:40	2.0312	-0.0203
17.10 07:30	2.0515	+0.0017
17.10 07:20	2.0498	+0.0015
17.10 07:10	2.0483	+0.0041
17.10 07:03	2.0442	-0.0006
17.10 07:00	2.0448	+0.0147
17.10 06:50	2.0301	+0.01
17.10 06:40	2.0201	+0.0175
17.10 06:30	2.0026	-0.0527
17.10 06:20	2.0553	-0.0051
17.10 06:10	2.0604	+0.017
17.10 06:00	2.0434	+0.0053
17.10 05:50	2.0381	+0.0076
17.10 05:40	2.0305	+0.0152
17.10 05:30	2.0153	+0.0046
17.10 05:20	2.0107	-0.0286
17.10 05:10	2.0393	+0.0025
17.10 05:03	2.0368	+0.0079
17.10 05:00	2.0289	-0.0127
17.10 04:50	2.0416	+0.0433
17.10 04:40	1.9983	+0.0034
17.10 04:30	1.9949	+0.0124
17.10 04:20	1.9825	+0.0243
17.10 04:10	1.9582	+0.0013
17.10 04:00	1.9569	+0.0342
17.10 03:50	1.9227	+0.0064
17.10 03:40	1.9163	+0.0074
17.10 03:30	1.9089	+0.0011
17.10 03:20	1.9078	-0.0182
17.10 03:10	1.926	-0.0178
17.10 03:03	1.9438	-0.0005
17.10 03:00	1.9443	+0.0115
17.10 02:50	1.9328	+0.0028
17.10 02:40	1.93	-0.0051
17.10 02:30	1.9351	-0.0022
17.10 02:20	1.9373	+0.0125
17.10 02:10	1.9248	+0.0244
17.10 02:00	1.9004	-0.0047
17.10 01:50	1.9051	-0.0108
17.10 01:40	1.9159	+0.0017
17.10 01:30	1.9142	-0.0284
17.10 01:20	1.9426	-0.0095
17.10 01:10	1.9521	-0.0089
17.10 01:03	1.961	+0.004
17.10 01:00	1.957

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3763

макс: 2.7154

за неделю:

2.5508

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	2.5508	-0.01
17.10 23:50	2.5518	+0.0056
17.10 22:50	2.6502	+0.0547
17.10 21:50	2.5672	+0.0361
17.10 20:50	2.5526	+0.0069
17.10 19:50	2.3925	+0.054
17.10 18:50	2.2257	-0.0919
17.10 17:50	2.3315	-0.0065
17.10 16:50	2.2849	+0.008
17.10 15:50	2.2277	+0.0406
17.10 14:50	2.1186	-0.0025
17.10 13:50	2.0724	-0.0144
17.10 12:50	2.0421	+0.0166
17.10 11:50	2.0341	-0.0029
17.10 10:50	2.0673	-0.0023
17.10 09:50	2.0837	+0.0092
17.10 08:50	2.0726	+0.0101
17.10 07:50	2.0377	+0.0147
17.10 06:50	2.0301	+0.0053
17.10 05:50	2.0381	-0.0127
17.10 04:50	2.0416	+0.0342
17.10 03:50	1.9227	+0.0115
17.10 02:50	1.9328	-0.0047
17.10 01:50	1.9051	-0.0205
17.10 00:50	1.9775	+0.0093
16.10 23:50	1.9699	-0.0014
16.10 22:50	1.9441	-0.021
16.10 21:50	1.9188	-0.0106
16.10 20:50	1.8968	-0.0373
16.10 19:50	1.8826	+0.0083
16.10 18:50	1.9256	-0.014
16.10 17:50	1.9337	+0.0235
16.10 16:50	1.8724	+0.0263
16.10 15:50	1.7156	+0.0391
16.10 14:50	1.6607	-0.0616
16.10 13:50	1.9204	-0.0498
16.10 12:50	2.0218	+0.0344
16.10 11:50	2.0465	+0.0756
16.10 10:50	1.8909	-0.0556
16.10 09:50	2.0267	+0.0199
16.10 08:50	2.0362	-0.0099
16.10 07:50	2.0113	-0.0081
16.10 06:50	1.9363	+0.0657
16.10 05:50	1.899	+0.0054
16.10 04:50	1.8204	-0.0087
16.10 03:50	1.8703	+0.0019
16.10 02:50	1.8309	+0.0039
16.10 01:50	1.9009	-0.015
16.10 00:50	1.9536	-0.0078
15.10 23:50	1.9295	+0.0096
15.10 22:50	1.921	+0.0034
15.10 21:50	1.9176	+0.0096
15.10 20:50	1.8833	-0.0044
15.10 19:50	1.8929	-0.0099
15.10 18:50	1.922	-0.014
15.10 17:50	1.9645	-0.0037
15.10 16:50	2.0308	+0.0021
15.10 15:50	2.0019	-0.0053
15.10 14:50	1.8918	+0.0012
15.10 13:50	1.9926	-0.0038
15.10 12:50	2.0748	-0.0394
15.10 11:50	2.1233	+0.0197
15.10 10:50	2.031	+0.0015
15.10 09:30	2.0398	-0.0312
15.10 08:50	2.1755	-0.0081
15.10 07:50	2.3394	+0.0128
15.10 06:50	2.2293	-0.0024
15.10 05:50	2.3079	-0.0102
15.10 04:50	2.386	-0.0072
15.10 03:50	2.3945	+0.008
15.10 02:50	2.3916	-0.0078
15.10 01:50	2.4224	-0.0101
15.10 00:50	2.3869	+0.0206
14.10 23:50	2.2588	-0.0061
14.10 22:50	2.2047	+0.0091
14.10 21:50	2.1599	-0.047
14.10 20:50	2.1761	-0.0623
14.10 19:50	2.353	+0.0166
14.10 18:50	2.3776	-0.0363
14.10 17:50	2.4977	-0.051
14.10 16:50	2.5079	-0.1248
14.10 15:50	2.376	+0.0028
14.10 14:50	2.6205	+0.0495
14.10 13:50	2.5061	+0.0198
14.10 12:50	2.5271	-0.0065
14.10 11:50	2.5719	-0.0267
14.10 10:50	2.6717	-0.0365
14.10 09:50	2.6806	-0.0051
14.10 08:50	2.7154	+0.0648
14.10 07:50	2.5077	-0.0265
14.10 06:50	2.6902	-0.0014
14.10 05:50	2.3801	+0.0379
14.10 04:50	2.3035	-0.0156
14.10 03:50	2.1918	+0.0264
14.10 02:50	2.0526	+0.0026
14.10 01:50	1.9872	+0.0044
14.10 00:50	1.9812	+0.0033
13.10 23:50	1.9569	-0.0097
13.10 22:50	1.9551	-0.0031
13.10 21:50	1.9479	-0.003
13.10 20:50	1.9217	-0.0059
13.10 19:50	1.9289	+0.0025
13.10 18:50	1.9606	-0.0067
13.10 17:50	1.9649	-0.0105
13.10 16:50	1.9384	-0.0035
13.10 15:50	1.9196	-0.0094
13.10 14:50	1.9009	+0.0014
13.10 13:50	1.8888	+0.0371
13.10 12:50	1.8356	+0.005
13.10 11:50	1.8221	-0.0047
13.10 10:50	1.8119	-0.0065
13.10 09:50	1.8024	+0.0059
13.10 08:50	1.8137	-0.0051
13.10 07:50	1.8302	-0.0025
13.10 06:50	1.7809	+0.002
13.10 05:50	1.7972	-0.0121
13.10 04:50	1.8418	+0.0056
13.10 03:50	1.7514	+0.0012
13.10 02:50	1.7583	-0.0168
13.10 01:50	1.7445	-0.0036
13.10 00:50	1.7623	+0.0076
12.10 23:50	1.7793	+0.0271
12.10 22:50	1.7043	+0.0297
12.10 21:50	1.6607	-0.0024
12.10 20:50	1.7102	-0.0128
12.10 19:50	1.7592	-0.0061
12.10 18:50	1.7799	+0.0018
12.10 17:50	1.7751	-0.0009
12.10 16:50	1.7855	+0.0012
12.10 15:59	1.7844	-0.0009
12.10 14:50	1.751	-0.0499
12.10 13:50	1.7575	+0.0031
12.10 12:50	1.7377	+0.0032
12.10 11:50	1.7322	+0.0021
12.10 10:50	1.7378	+0.0012
12.10 09:50	1.7352	+0.0023
12.10 08:50	1.699	+0.0006
12.10 07:50	1.6822	-0.0011
12.10 06:50	1.6852	+0.0088
12.10 05:50	1.6549	+0.0032
12.10 04:50	1.6494	-0.0037
12.10 03:50	1.6719	+0.0027
12.10 02:50	1.6313	-0.0015
12.10 01:50	1.6121	+0.0037
12.10 00:50	1.6276	+0.0046
11.10 23:50	1.6331	-0.0048
11.10 22:50	1.6387	-0.0126
11.10 21:50	1.6901	+0.0021
11.10 20:50	1.6945	+0.0029
11.10 19:50	1.6924	+0.0054
11.10 18:50	1.6849	+0.005
11.10 17:50	1.6803	-0.005
11.10 16:50	1.6845	+0.0016
11.10 15:50	1.6938	-0.0056
11.10 14:50	1.6869	+0.0093
11.10 13:50	1.6483	+0.0265
11.10 12:50	1.6256	+0.0064
11.10 11:50	1.549	+0.0218
11.10 10:50	1.499	+0.0127
11.10 09:50	1.3763	+0.0062
11.10 08:50	1.6921	+0.0308
11.10 07:50	1.6584	+0.0048
11.10 06:50	1.618	-0.0028
11.10 05:50	1.623	+0.0011
11.10 04:50	1.6048	+0.0016
11.10 03:50	1.5989	+0.0007
11.10 02:50	1.5928	+0.0061
11.10 01:50	1.5911	+0.0006
11.10 00:50	1.5933

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 0.60374

макс: 2.7154

за месяц:

2.5508

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.9123	-0.1387
15.10.2026	2.051	-0.3988
14.10.2026	2.4498	+0.5636
13.10.2026	1.8862	+0.1555
12.10.2026	1.7307	+0.0992
11.10.2026	1.6315	+0.0237
10.10.2026	1.6078	+0.0895
09.10.2026	1.5183	+0.131
08.10.2026	1.3873	+0.1394
07.10.2026	1.2479	+0.048
06.10.2026	1.1999	+0.0068
05.10.2026	1.1931	+0.0678
04.10.2026	1.1253	-0.2995
03.10.2026	1.4248	-0.0228
02.10.2026	1.4476	+0.0361
01.10.2026	1.4115	+0.1479
30.09.2026	1.2636	-0.005
29.09.2026	1.2686	+0.0587
28.09.2026	1.2099	+0.0769
27.09.2026	1.133	+0.0156
25.09.2026	1.1174	+0.083
24.09.2026	1.0344	+0.07242
23.09.2026	0.96198	+0.11583
22.09.2026	0.84615	+0.00693
21.09.2026	0.83922	+0.1574
20.09.2026	0.68182	+0.07808
19.09.2026	0.60374	-0.07179
18.09.2026	0.67553	-0.04166
17.09.2026	0.71719	-0.0357
16.09.2026	0.75289

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.06336

макс: 2.7154

за квартал:

2.5508

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.9123	-0.1387
15.10.2026	2.051	-0.3988
14.10.2026	2.4498	+0.5636
13.10.2026	1.8862	+0.1555
12.10.2026	1.7307	+0.0992
11.10.2026	1.6315	+0.0237
10.10.2026	1.6078	+0.0895
09.10.2026	1.5183	+0.131
08.10.2026	1.3873	+0.1394
07.10.2026	1.2479	+0.048
06.10.2026	1.1999	+0.0068
05.10.2026	1.1931	+0.0678
04.10.2026	1.1253	-0.2995
03.10.2026	1.4248	-0.0228
02.10.2026	1.4476	+0.0361
01.10.2026	1.4115	+0.1479
30.09.2026	1.2636	-0.005
29.09.2026	1.2686	+0.0587
28.09.2026	1.2099	+0.0769
27.09.2026	1.133	+0.0156
25.09.2026	1.1174	+0.083
24.09.2026	1.0344	+0.07242
23.09.2026	0.96198	+0.11583
22.09.2026	0.84615	+0.00693
21.09.2026	0.83922	+0.1574
20.09.2026	0.68182	+0.07808
19.09.2026	0.60374	-0.07179
18.09.2026	0.67553	-0.04166
17.09.2026	0.71719	-0.0357
16.09.2026	0.75289	+0.05316
15.09.2026	0.69973	-0.00102
14.09.2026	0.70075	+0.06574
13.09.2026	0.63501	+0.09836
12.09.2026	0.53665	+0.03134
11.09.2026	0.50531	+0.03387
10.09.2026	0.47144	+0.02082
09.09.2026	0.45062	-0.00054
08.09.2026	0.45116	+0.00084
07.09.2026	0.45032	-0.0027
06.09.2026	0.45302	+7.0E-5
05.09.2026	0.45295	-0.00024
04.09.2026	0.45319	-0.01211
03.09.2026	0.4653	+0.00191
02.09.2026	0.46339	+0.05215
01.09.2026	0.41124	+0.00158
31.08.2026	0.40966	-0.02158
30.08.2026	0.43124	-0.02908
29.08.2026	0.46032	+0.04899
28.08.2026	0.41133	+0.00975
27.08.2026	0.40158	-0.00788
26.08.2026	0.40946	-0.00289
25.08.2026	0.41235	-0.02838
23.08.2026	0.44073	-0.02878
22.08.2026	0.46951	+0.00086
21.08.2026	0.46865	+0.07234
20.08.2026	0.39631	-0.13727
19.08.2026	0.53358	+0.15014
18.08.2026	0.38344	+0.02052
17.08.2026	0.36292	+0.03001
16.08.2026	0.33291	+0.02817
15.08.2026	0.30474	+0.01109
14.08.2026	0.29365	+0.03338
13.08.2026	0.26027	+0.03048
12.08.2026	0.22979	+0.03245
11.08.2026	0.19734	+0.00085
10.08.2026	0.19649	-0.00343
09.08.2026	0.19992	+0.01721
08.08.2026	0.18271	-0.01264
07.08.2026	0.19535	+0.01965
06.08.2026	0.1757	+0.03251
05.08.2026	0.14319	+0.02114
04.08.2026	0.12205	+0.02639
03.08.2026	0.09566	+0.01061
02.08.2026	0.08505	-0.02558
01.08.2026	0.11063	+0.02225
31.07.2026	0.08838	+0.00603
30.07.2026	0.08235	-0.00556
29.07.2026	0.08791	+0.0048
28.07.2026	0.08311	-0.00711
27.07.2026	0.09022	+0.01675
26.07.2026	0.07347	+0.00289
25.07.2026	0.07058	+0.00221
24.07.2026	0.06837	+0.0013
23.07.2026	0.06707	-0.00099
22.07.2026	0.06806	-0.00196
21.07.2026	0.07002	+0.00288
20.07.2026	0.06714	+0.00055
19.07.2026	0.06659	+0.00323
18.07.2026	0.06336

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот