Курсы криптовалют к onPlanet

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс евро к onPlanet

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор EUR - OP / Обратный расчет: курс onPlanet к евро

Графики

Динамика изменения курса евро относительно onplanet, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.61985

макс: 0.64331

за сутки:

0.63462

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.10 21:40	0.63462	+0.0001
22.10 21:30	0.63452	-0.00055
22.10 21:20	0.63507	+0.00056
22.10 21:10	0.63451	-0.00235
22.10 21:00	0.63686	-0.00033
22.10 20:50	0.63719	-0.00114
22.10 20:40	0.63833	-0.00042
22.10 20:30	0.63875	-0.00181
22.10 20:20	0.64056	-0.00229
22.10 20:10	0.64285	-0.00046
22.10 20:03	0.64331	+0.00017
22.10 20:00	0.64314	+0.00054
22.10 19:50	0.6426	+0.00309
22.10 19:40	0.63951	+0.00111
22.10 19:30	0.6384	+0.00325
22.10 19:20	0.63515	-0.00148
22.10 19:10	0.63663	+0.00445
22.10 19:00	0.63218	+0.00124
22.10 18:50	0.63094	-0.00146
22.10 18:40	0.6324	-0.00219
22.10 18:30	0.63459	+0.00427
22.10 18:20	0.63032	-0.00018
22.10 18:10	0.6305	-0.00111
22.10 18:03	0.63161	-0.00046
22.10 18:00	0.63207	-0.00074
22.10 17:50	0.63281	-0.00094
22.10 17:40	0.63375	-0.00222
22.10 17:30	0.63597	+0.00691
22.10 17:20	0.62906	-0.00407
22.10 17:10	0.63313	-0.00039
22.10 17:00	0.63352	-0.00025
22.10 16:50	0.63377	+0.00266
22.10 16:40	0.63111	+0.00262
22.10 16:30	0.62849	-0.0028
22.10 16:20	0.63129	-0.0011
22.10 16:10	0.63239	+0.00216
22.10 16:03	0.63023	+0.00096
22.10 16:00	0.62927	-0.00239
22.10 15:50	0.63166	+0.00264
22.10 15:40	0.62902	+0.00263
22.10 15:30	0.62639	+0.00224
22.10 15:20	0.62415	-0.00025
22.10 15:10	0.6244	-0.0001
22.10 15:00	0.6245	+0.00198
22.10 14:50	0.62252	+0.0004
22.10 14:40	0.62212	-0.00033
22.10 14:30	0.62245	+0.0002
22.10 14:20	0.62225	+0.00018
22.10 14:10	0.62207	-0.00163
22.10 14:03	0.6237	-0.00241
22.10 14:00	0.62611	-0.00247
22.10 13:50	0.62858	-0.00011
22.10 13:40	0.62869	-0.00167
22.10 13:30	0.63036	-0.00146
22.10 13:20	0.63182	+0.00143
22.10 13:10	0.63039	-0.00062
22.10 13:00	0.63101	-0.00221
22.10 12:50	0.63322	+0.0013
22.10 12:40	0.63192	-0.00069
22.10 12:30	0.63261	+0.00215
22.10 12:20	0.63046	-0.00022
22.10 12:10	0.63068	-0.00058
22.10 12:03	0.63126	+0.00043
22.10 12:00	0.63083	+0.00321
22.10 11:50	0.62762	-0.00338
22.10 11:40	0.631	+0.00439
22.10 11:30	0.62661	+0.00261
22.10 11:20	0.624	-0.00127
22.10 11:10	0.62527	+0.00037
22.10 11:00	0.6249	+0.00276
22.10 10:50	0.62214	+0.00038
22.10 10:40	0.62176	+0.00038
22.10 10:30	0.62138	+0.00038
22.10 10:20	0.621	-8.0E-5
22.10 10:10	0.62108	-0.00075
22.10 10:03	0.62183	+0.00046
22.10 10:00	0.62137	+0.00027
22.10 09:50	0.6211	+0.00074
22.10 09:40	0.62036	+0.00051
22.10 09:30	0.61985	-0.00171
22.10 09:20	0.62156	-0.00115
22.10 09:10	0.62271	-0.00135
22.10 09:00	0.62406	+6.0E-5
22.10 08:50	0.624	-0.00099
22.10 08:40	0.62499	-0.00029
22.10 08:30	0.62528	+0.00063
22.10 08:20	0.62465	-0.00196
22.10 08:10	0.62661	-0.00079
22.10 08:03	0.6274	+0.00014
22.10 08:00	0.62726	+0.00093
22.10 07:50	0.62633	+0.00033
22.10 07:40	0.626	-0.00011
22.10 07:30	0.62611	+0.00185
22.10 07:20	0.62426	+0.00053
22.10 07:10	0.62373	+0.00066
22.10 07:00	0.62307	-0.0011
22.10 06:50	0.62417	+9.0E-5
22.10 06:40	0.62408	+0.0003
22.10 06:30	0.62378	-0.0006
22.10 06:20	0.62438	-0.00249
22.10 06:10	0.62687	-0.00019
22.10 06:03	0.62706	+0.00013
22.10 06:00	0.62693	+0.00312
22.10 05:50	0.62381	+0.00177
22.10 05:40	0.62204	+0.00062
22.10 05:30	0.62142	+0.00038
22.10 05:20	0.62104	-0.00246
22.10 05:10	0.6235	-0.00086
22.10 05:00	0.62436	-0.00155
22.10 04:50	0.62591	-0.00064
22.10 04:40	0.62655	+0.00102
22.10 04:30	0.62553	-0.00471
22.10 04:20	0.63024	-0.00039
22.10 04:10	0.63063	+0.00016
22.10 04:03	0.63047	-0.00026
22.10 04:00	0.63073	-0.00318
22.10 03:50	0.63391	-0.00248
22.10 03:40	0.63639	+0.00652
22.10 03:30	0.62987	+0.00212
22.10 03:20	0.62775	-0.00034
22.10 03:10	0.62809	-0.0014
22.10 03:00	0.62949	+0.00078
22.10 02:50	0.62871	-0.00035
22.10 02:40	0.62906	+0.00187
22.10 02:30	0.62719	-0.00027
22.10 02:20	0.62746	+1.0E-5
22.10 02:10	0.62745	+0.00146
22.10 02:03	0.62599	+0.00037
22.10 02:00	0.62562	+0.00045
22.10 01:50	0.62517	+0.00118
22.10 01:40	0.62399	+0.00037
22.10 01:30	0.62362	-6.0E-5
22.10 01:20	0.62368	-0.00065
22.10 01:10	0.62433	-0.00058
22.10 01:00	0.62491	-0.00088
22.10 00:50	0.62579	+0.00096
22.10 00:40	0.62483	+0.00075
22.10 00:30	0.62408	+6.0E-5
22.10 00:20	0.62402	-0.00246
22.10 00:10	0.62648	-0.00047
22.10 00:03	0.62695	+0.00018
22.10 00:00	0.62677	-
21.10 23:50	0.62677	-0.00011
21.10 23:40	0.62688	+3.0E-5
21.10 23:30	0.62685	-8.0E-5
21.10 23:20	0.62693	+0.00037
21.10 23:10	0.62656	+0.00058
21.10 23:00	0.62598	-0.00255
21.10 22:50	0.62853	-0.00046
21.10 22:40	0.62899	-0.00077
21.10 22:30	0.62976	+0.00012
21.10 22:20	0.62964	-0.00108
21.10 22:10	0.63072	-0.00098
21.10 22:03	0.6317	-0.00057
21.10 22:00	0.63227

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59458

макс: 0.64979

за неделю:

0.63462

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.10 21:40	0.63462	-0.00033
22.10 20:50	0.63719	+0.00054
22.10 19:50	0.6426	+0.00124
22.10 18:50	0.63094	-0.00074
22.10 17:50	0.63281	-0.00025
22.10 16:50	0.63377	-0.00239
22.10 15:50	0.63166	+0.00198
22.10 14:50	0.62252	-0.00247
22.10 13:50	0.62858	-0.00221
22.10 12:50	0.63322	+0.00321
22.10 11:50	0.62762	+0.00276
22.10 10:50	0.62214	+0.00027
22.10 09:50	0.6211	+6.0E-5
22.10 08:50	0.624	+0.00093
22.10 07:50	0.62633	-0.0011
22.10 06:50	0.62417	+0.00312
22.10 05:50	0.62381	-0.00155
22.10 04:50	0.62591	-0.00318
22.10 03:50	0.63391	+0.00078
22.10 02:50	0.62871	+0.00045
22.10 01:50	0.62517	-0.00088
22.10 00:50	0.62579	-
21.10 23:50	0.62677	-0.00255
21.10 22:50	0.62853	-0.00077
21.10 21:50	0.63304	+0.00065
21.10 20:50	0.62784	-0.002
21.10 19:50	0.63412	-0.00215
21.10 18:50	0.62931	-0.0007
21.10 17:50	0.62908	+0.00294
21.10 16:50	0.62766	-0.00083
21.10 15:50	0.62108	+0.00164
21.10 14:50	0.61565	-0.00066
21.10 13:50	0.61505	-0.00107
21.10 12:50	0.61426	+0.00157
21.10 11:50	0.60957	+1.0E-5
21.10 10:50	0.60666	+0.00115
21.10 09:50	0.60283	-0.00028
21.10 08:50	0.60105	-0.00119
21.10 07:50	0.60365	+0.00079
21.10 06:50	0.60364	+0.00243
21.10 05:50	0.59943	+0.00133
21.10 04:50	0.59458	+0.00194
21.10 03:50	0.59643	+0.00063
21.10 02:50	0.60166	-0.0017
21.10 01:50	0.60356	-0.00121
21.10 00:50	0.60827	-0.00137
20.10 23:50	0.6113	-0.00104
20.10 22:50	0.61644	+0.00045
20.10 21:50	0.61326	-0.00183
20.10 20:50	0.6157	-9.0E-5
20.10 19:50	0.61126	-0.00209
20.10 18:50	0.61388	+0.00255
20.10 17:50	0.60869	-0.00112
20.10 16:50	0.62606	+0.00028
20.10 15:50	0.63022	+9.0E-5
20.10 14:50	0.63885	+0.00033
20.10 13:50	0.64048	-0.00112
20.10 12:50	0.6427	+0.00242
20.10 11:50	0.64218	+0.00134
20.10 10:50	0.64237	-0.00158
20.10 09:50	0.64527	+0.00012
20.10 08:50	0.64979	+2.0E-5
20.10 07:50	0.64879	-0.00109
20.10 06:50	0.64903	+0.00023
20.10 05:50	0.64761	+0.00077
20.10 04:50	0.6472	+0.00016
20.10 03:50	0.64564	-0.00024
20.10 02:50	0.64249	+0.00017
20.10 01:50	0.64291	+0.00067
20.10 00:50	0.64362	+0.00019
19.10 23:50	0.64489	+0.0017
19.10 22:50	0.64618	-0.00046
19.10 21:50	0.64584	+0.00022
19.10 20:50	0.64426	+0.00201
19.10 19:50	0.64236	+0.00019
19.10 18:50	0.64016	-0.00072
19.10 17:50	0.6431	-0.00031
19.10 16:50	0.64511	-0.00025
19.10 15:50	0.64268	+0.00171
19.10 14:50	0.64416	+0.00102
19.10 13:50	0.63928	-0.00016
19.10 12:50	0.6361	+0.00115
19.10 11:50	0.63252	+0.00088
19.10 10:50	0.63316	+0.00074
19.10 09:50	0.6305	-0.00045
19.10 08:50	0.62942	-0.00028
19.10 07:50	0.63156	+0.00121
19.10 06:50	0.62909	-0.00025
19.10 05:50	0.63091	+0.00204
19.10 04:50	0.63077	-0.00102
19.10 03:50	0.63228	-0.00031
19.10 02:50	0.6331	+0.00045
19.10 01:50	0.63715	+0.00128
19.10 00:50	0.63717	+0.00092
18.10 23:50	0.63537	+0.00068
18.10 22:50	0.63222	+0.00115
18.10 21:50	0.627	-0.00051
18.10 20:50	0.6341	-0.0032
18.10 19:50	0.63459	+0.00015
18.10 18:50	0.63499	+0.00011
18.10 17:50	0.63976	+0.002
18.10 16:50	0.64131	+0.00309
18.10 15:50	0.64397	+0.00065
18.10 14:50	0.6423	-9.0E-5
18.10 13:50	0.64078	+0.0007
18.10 12:50	0.63937	-0.00077
18.10 11:50	0.63706	+0.00116
18.10 10:50	0.63573	+7.0E-5
18.10 09:50	0.63714	-0.00203
18.10 08:50	0.6418	+0.00129
18.10 07:50	0.64071	+0.00169
18.10 06:50	0.64218	-0.00149
18.10 05:50	0.63806	-0.00457
18.10 04:50	0.64231	+0.0005
18.10 03:50	0.64817	+4.0E-5
18.10 02:50	0.64793	-0.00166
18.10 01:50	0.6464	+0.00025
18.10 00:50	0.6469	+0.00053
17.10 23:50	0.64485	-0.00036
17.10 22:50	0.64745	+0.00245
17.10 21:50	0.64714	+0.00042
17.10 20:50	0.64228	+0.00059
17.10 19:50	0.63726	-0.00102
17.10 18:50	0.63363	-0.00195
17.10 17:50	0.64113	+0.00059
17.10 16:50	0.64041	+0.00083
17.10 15:50	0.64287	+0.00032
17.10 14:50	0.6448	-0.00331
17.10 13:50	0.64398	+0.00097
17.10 12:50	0.63432	-0.00106
17.10 11:50	0.62962	-0.0003
17.10 10:50	0.62805	+7.0E-5
17.10 09:50	0.62237	+0.00235
17.10 08:50	0.62762	+0.00055
17.10 07:50	0.62847	-0.00111
17.10 06:50	0.62625	-3.0E-5
17.10 05:50	0.63018	-0.00554
17.10 04:50	0.62742	+0.00306
17.10 03:50	0.61842	+0.00012
17.10 02:50	0.6212	+0.00281
17.10 01:50	0.60835	-0.00013
17.10 00:50	0.62402	-0.00016
16.10 23:50	0.6227	-0.00018
16.10 22:50	0.63258	-0.00022
16.10 21:50	0.63009	+0.00175
16.10 20:50	0.62896	-0.00439
16.10 19:50	0.636	+0.00313
16.10 18:50	0.62919	-0.0033
16.10 17:50	0.63483	-0.00113
16.10 16:50	0.63282	+0.00189
16.10 15:50	0.62115	-0.00048
16.10 14:50	0.62026	-0.00065
16.10 13:50	0.6293	+0.0025
16.10 12:50	0.62356	+0.00169
16.10 11:50	0.62779	-0.00144
16.10 10:50	0.63125	-0.00308
16.10 09:50	0.62507	+0.0002
16.10 08:50	0.62078	-0.0022
16.10 07:50	0.63232	-1.0E-5
16.10 06:50	0.62608	+0.0004
16.10 05:50	0.62253	-0.00116
16.10 04:50	0.62977	+0.00162
16.10 03:50	0.63111	-0.00108
16.10 02:50	0.63033	+0.00093
16.10 01:50	0.63522	-0.00187
16.10 00:50	0.6392	-0.00115
15.10 23:50	0.63839	+0.0001
15.10 22:50	0.6295

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.59422

макс: 0.71523

за месяц:

0.63462

Таблица изменений курса евро : показать

Дата	Курс	+/-
21.10.2024	0.61744	-0.00969
20.10.2024	0.62713	-0.01168
19.10.2024	0.63881	+0.00031
18.10.2024	0.6385	+0.00216
17.10.2024	0.63634	+0.01064
16.10.2024	0.6257	+0.00118
15.10.2024	0.62452	+0.00449
14.10.2024	0.62003	-0.02917
13.10.2024	0.6492	+0.01217
12.10.2024	0.63703	-0.03284
11.10.2024	0.66987	-0.04536
10.10.2024	0.71523	+0.03326
09.10.2024	0.68197	+0.01418
08.10.2024	0.66779	+0.01901
07.10.2024	0.64878	-0.02997
06.10.2024	0.67875	-0.00426
05.10.2024	0.68301	-0.01531
04.10.2024	0.69832	-0.0168
03.10.2024	0.71512	+0.04507
02.10.2024	0.67005	+0.04331
01.10.2024	0.62674	+0.01151
30.09.2024	0.61523	+0.01904
29.09.2024	0.59619	+0.00197
28.09.2024	0.59422	-0.01195
27.09.2024	0.60617	-0.03687
26.09.2024	0.64304	-0.00812
25.09.2024	0.65116	-0.00899
24.09.2024	0.66015	+0.00768
23.09.2024	0.65247	-0.00409
22.09.2024	0.65656	-0.00526
21.09.2024	0.66182

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
21.10.2024	0.61744	-0.00969
20.10.2024	0.62713	-0.01168
19.10.2024	0.63881	+0.00031
18.10.2024	0.6385	+0.00216
17.10.2024	0.63634	+0.01064
16.10.2024	0.6257	+0.00118
15.10.2024	0.62452	+0.00449
14.10.2024	0.62003	-0.02917
13.10.2024	0.6492	+0.01217
12.10.2024	0.63703	-0.03284
11.10.2024	0.66987	-0.04536
10.10.2024	0.71523	+0.03326
09.10.2024	0.68197	+0.01418
08.10.2024	0.66779	+0.01901
07.10.2024	0.64878	-0.02997
06.10.2024	0.67875	-0.00426
05.10.2024	0.68301	-0.01531
04.10.2024	0.69832	-0.0168
03.10.2024	0.71512	+0.04507
02.10.2024	0.67005	+0.04331
01.10.2024	0.62674	+0.01151
30.09.2024	0.61523	+0.01904
29.09.2024	0.59619	+0.00197
28.09.2024	0.59422	-0.01195
27.09.2024	0.60617	-0.03687
26.09.2024	0.64304	-0.00812
25.09.2024	0.65116	-0.00899
24.09.2024	0.66015	+0.00768
23.09.2024	0.65247	-0.00409
22.09.2024	0.65656	-0.00526
21.09.2024	0.66182	-0.01071
20.09.2024	0.67253	-0.02996
19.09.2024	0.70249	-0.06186
18.09.2024	0.76435	+0.00019
17.09.2024	0.76416	+0.00068
16.09.2024	0.76348	+0.04527
15.09.2024	0.71821	+0.00529
14.09.2024	0.71292	-0.01134
13.09.2024	0.72426	+0.00845
12.09.2024	0.71581	+0.01125
11.09.2024	0.70456	+0.00455
10.09.2024	0.70001	-0.05014
09.09.2024	0.75015	-0.03024
08.09.2024	0.78039	-0.01305
07.09.2024	0.79344	-0.03092
06.09.2024	0.82436	+0.00141
05.09.2024	0.82295	-0.00648
04.09.2024	0.82943	+0.03576
03.09.2024	0.79367	-0.00459
02.09.2024	0.79826	+0.00574
01.09.2024	0.79252	+0.02759
31.08.2024	0.76493	-0.0083
30.08.2024	0.77323	+0.00366
29.08.2024	0.76957	-0.02016
28.08.2024	0.78973	+0.02576
27.08.2024	0.76397	+0.02975
26.08.2024	0.73422	+0.01523
25.08.2024	0.71899	+0.02171
24.08.2024	0.69728	-0.01591
23.08.2024	0.71319	-0.04631
22.08.2024	0.7595	-0.04236
21.08.2024	0.80186	-0.00968
20.08.2024	0.81154	-0.00262
19.08.2024	0.81416	-0.00565
18.08.2024	0.81981	-0.02925
17.08.2024	0.84906	-0.01562
16.08.2024	0.86468	+0.0174
15.08.2024	0.84728	+0.03021
14.08.2024	0.81707	+0.0057
13.08.2024	0.81137	+0.00568
12.08.2024	0.80569	+0.02524
11.08.2024	0.78045	+0.00964
10.08.2024	0.77081	-0.00785
09.08.2024	0.77866	-0.05568
08.08.2024	0.83434	-0.03201
07.08.2024	0.86635	+0.0122
06.08.2024	0.85415	-0.09394
05.08.2024	0.94809	+0.16134
04.08.2024	0.78675	+0.03659
03.08.2024	0.75016	+0.02929
02.08.2024	0.72087	+0.02561
01.08.2024	0.69526	+0.02733
31.07.2024	0.66793	+0.01942
30.07.2024	0.64851	+0.01946
29.07.2024	0.62905	-0.00341
28.07.2024	0.63246	+0.00817
27.07.2024	0.62429	-0.00226
26.07.2024	0.62655	-0.01636
25.07.2024	0.64291	+0.05142
24.07.2024	0.59149	+0.59149
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот