Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к onPlanet

Курс евро к onPlanet

Обновлено: 15.07.2024 14:30:01

=
Калькулятор EUR - OP / Обратный расчет: курс onPlanet к евро
0
10010

Графики

Динамика изменения курса евро относительно onplanet, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59437
    макс: 0.63715
    за сутки:
    0.61792  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    15.07 14:300.61792+0.00183
    15.07 14:200.61609+0.00042
    15.07 14:100.61567-0.00134
    15.07 14:030.61701+0.00118
    15.07 14:000.61583+0.00291
    15.07 13:500.61292-4.0E-5
    15.07 13:400.61296+0.00738
    15.07 13:300.60558+0.00077
    15.07 13:200.60481+0.00142
    15.07 13:100.60339+0.00041
    15.07 13:000.60298+0.00083
    15.07 12:500.60215+0.00127
    15.07 12:400.60088+5.0E-5
    15.07 12:300.60083-0.00217
    15.07 12:200.603+0.00293
    15.07 12:100.60007+0.00087
    15.07 12:030.5992-0.0003
    15.07 12:000.5995+0.00513
    15.07 11:500.59437-0.00033
    15.07 11:400.5947+5.0E-5
    15.07 11:300.59465-0.00183
    15.07 11:200.59648+0.00069
    15.07 11:100.59579-0.00014
    15.07 11:000.59593+0.00152
    15.07 10:500.59441-0.00066
    15.07 10:400.59507-0.00158
    15.07 10:300.59665+0.00092
    15.07 10:200.59573-0.00126
    15.07 10:100.59699+0.00025
    15.07 10:030.59674+0.00051
    15.07 10:000.59623-0.00128
    15.07 09:500.59751-0.00106
    15.07 09:400.59857-9.0E-5
    15.07 09:300.59866-0.00131
    15.07 09:200.59997-0.00143
    15.07 09:100.6014-0.00171
    15.07 09:000.60311+0.00094
    15.07 08:500.60217+0.00087
    15.07 08:400.6013-0.00087
    15.07 08:300.60217-0.00047
    15.07 08:200.60264+0.00027
    15.07 08:100.60237+0.00116
    15.07 08:030.60121+8.0E-5
    15.07 08:000.60113+0.00096
    15.07 07:500.60017-0.00229
    15.07 07:400.60246-0.00177
    15.07 07:300.60423-0.00318
    15.07 07:200.60741+0.0014
    15.07 07:100.60601+0.0015
    15.07 07:000.60451-0.00068
    15.07 06:500.60519+0.00068
    15.07 06:400.60451+0.00106
    15.07 06:300.60345-0.00087
    15.07 06:200.60432+0.00249
    15.07 06:100.60183+0.00042
    15.07 06:030.60141-0.00061
    15.07 06:000.60202-0.0013
    15.07 05:500.60332+0.0018
    15.07 05:400.60152-0.00601
    15.07 05:300.60753-0.00047
    15.07 05:200.608-0.00266
    15.07 05:100.61066+0.00249
    15.07 05:000.60817+0.00084
    15.07 04:500.60733+0.00193
    15.07 04:400.6054+0.00298
    15.07 04:300.60242-0.00249
    15.07 04:200.60491-7.0E-5
    15.07 04:100.60498+0.0004
    15.07 04:030.60458+0.00192
    15.07 04:000.60266-0.00347
    15.07 03:500.60613-0.00106
    15.07 03:400.60719-0.00114
    15.07 03:300.60833-0.00047
    15.07 03:200.6088+0.00165
    15.07 03:100.60715+0.00099
    15.07 03:000.60616+0.0021
    15.07 02:500.60406+0.00113
    15.07 02:400.60293+0.00457
    15.07 02:300.59836-0.00302
    15.07 02:200.60138+0.00087
    15.07 02:100.60051+0.00038
    15.07 02:030.60013+0.00054
    15.07 02:000.59959-0.00154
    15.07 01:500.60113+0.00099
    15.07 01:400.60014-0.00227
    15.07 01:300.60241-0.00387
    15.07 01:200.60628+0.00037
    15.07 01:100.60591-0.00054
    15.07 01:000.60645-0.00285
    15.07 00:500.6093-0.00238
    15.07 00:400.61168+0.0013
    15.07 00:300.61038-0.00212
    15.07 00:200.6125-0.00273
    15.07 00:100.61523+0.00116
    15.07 00:030.61407+0.00143
    15.07 00:000.61264-0.00129
    14.07 23:500.61393-0.00238
    14.07 23:400.61631-0.00126
    14.07 23:300.61757-0.00095
    14.07 23:200.61852+0.00022
    14.07 23:100.6183+0.00102
    14.07 23:000.61728-0.00189
    14.07 22:500.61917-0.00054
    14.07 22:400.61971+0.00095
    14.07 22:300.61876-0.00186
    14.07 22:200.62062+0.00131
    14.07 22:100.61931-0.00053
    14.07 22:030.61984-0.00091
    14.07 22:000.62075+0.00143
    14.07 21:500.61932-0.0031
    14.07 21:400.62242-0.00316
    14.07 21:300.62558+0.00207
    14.07 21:200.62351+0.00141
    14.07 21:100.6221-0.00296
    14.07 21:000.62506-0.00068
    14.07 20:500.62574-0.00104
    14.07 20:400.62678-0.0057
    14.07 20:300.63248+0.00103
    14.07 20:200.63145+0.00122
    14.07 20:100.63023+3.0E-5
    14.07 20:030.6302-8.0E-5
    14.07 20:000.63028-8.0E-5
    14.07 19:500.63036-0.0008
    14.07 19:400.63116+0.00138
    14.07 19:300.62978+0.00074
    14.07 19:200.62904-0.00192
    14.07 19:100.63096-0.00018
    14.07 19:000.63114-0.00147
    14.07 18:500.63261-0.00214
    14.07 18:400.63475-0.00114
    14.07 18:300.63589+0.00171
    14.07 18:200.63418+0.00185
    14.07 18:100.63233+0.0001
    14.07 18:030.63223-0.00022
    14.07 18:000.63245-0.00365
    14.07 17:500.6361-0.00058
    14.07 17:400.63668-0.00025
    14.07 17:300.63693+0.00095
    14.07 17:200.63598-0.00117
    14.07 17:100.63715+0.00108
    14.07 17:000.63607-0.00012
    14.07 16:500.63619+0.00043
    14.07 16:400.63576+0.00206
    14.07 16:300.6337-0.00047
    14.07 16:200.63417+0.00186
    14.07 16:100.63231-0.00071
    14.07 16:030.63302+0.00039
    14.07 16:000.63263+0.00012
    14.07 15:500.63251-0.00247
    14.07 15:400.63498-0.00117
    14.07 15:300.63615-3.0E-5
    14.07 15:200.63618+0.0019
    14.07 15:100.63428-0.00057
    14.07 15:000.63485
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59437
    макс: 0.75823
    за неделю:
      0.61792

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    15.07 14:300.61792+0.00291
    15.07 13:500.61292+0.00083
    15.07 12:500.60215+0.00513
    15.07 11:500.59437+0.00152
    15.07 10:500.59441-0.00128
    15.07 09:500.59751+0.00094
    15.07 08:500.60217+0.00096
    15.07 07:500.60017-0.00068
    15.07 06:500.60519-0.0013
    15.07 05:500.60332+0.00084
    15.07 04:500.60733-0.00347
    15.07 03:500.60613+0.0021
    15.07 02:500.60406-0.00154
    15.07 01:500.60113-0.00285
    15.07 00:500.6093-0.00129
    14.07 23:500.61393-0.00189
    14.07 22:500.61917+0.00143
    14.07 21:500.61932-0.00068
    14.07 20:500.62574-8.0E-5
    14.07 19:500.63036-0.00147
    14.07 18:500.63261-0.00365
    14.07 17:500.6361-0.00012
    14.07 16:500.63619+0.00012
    14.07 15:500.63251+0.00039
    14.07 14:500.63446+0.00079
    14.07 13:500.63495-0.0008
    14.07 12:500.63214-0.00137
    14.07 11:500.63205+0.00172
    14.07 10:500.6312-0.00027
    14.07 09:500.63535-0.00155
    14.07 08:500.63327-0.00038
    14.07 07:500.63816-0.00018
    14.07 06:500.64103-0.00182
    14.07 05:500.64259+0.00228
    14.07 04:500.63239-0.00444
    14.07 03:500.63685+0.00264
    14.07 02:500.64262-0.00157
    14.07 01:500.64424-0.00085
    14.07 00:500.65122+0.00061
    13.07 23:500.65166-0.00132
    13.07 22:500.6515+0.00111
    13.07 21:500.6505+8.0E-5
    13.07 20:500.64727+0.00155
    13.07 19:500.6481+0.00143
    13.07 18:500.64769+0.00137
    13.07 17:500.64525-0.0015
    13.07 16:500.64633+0.00127
    13.07 15:500.64251+0.00074
    13.07 14:500.64492-0.00117
    13.07 13:500.64292-0.00353
    13.07 12:500.63306+0.00218
    13.07 11:500.6409+0.00052
    13.07 10:500.64071-0.0007
    13.07 09:500.64132-0.00116
    13.07 08:500.64526+0.00147
    13.07 07:500.64797+0.00039
    13.07 06:500.64354+0.00016
    13.07 05:500.64337+0.00095
    13.07 04:500.63941+0.00337
    13.07 03:500.63523-0.00197
    13.07 02:500.63966-0.00065
    13.07 01:500.64184+0.00049
    13.07 00:500.64474+6.0E-5
    12.07 23:500.64463+0.00328
    12.07 22:500.6341+0.00137
    12.07 21:500.6228+0.00052
    12.07 20:500.63052-0.00036
    12.07 19:500.63964-0.00339
    12.07 18:500.64099+0.00241
    12.07 17:500.63407-0.00731
    12.07 16:500.6422-0.00118
    12.07 15:500.64789+0.00174
    12.07 14:500.64505+0.00039
    12.07 13:500.64771+0.00438
    12.07 12:500.64767-0.00112
    12.07 11:500.63938-0.0005
    12.07 10:500.64567-1.0E-5
    12.07 09:500.64053+0.0013
    12.07 08:500.64247-0.00322
    12.07 07:500.64956-0.00123
    12.07 06:500.64883-0.00109
    12.07 05:500.64249+0.00036
    12.07 04:500.65306+0.00248
    12.07 03:500.64359-0.00034
    12.07 02:500.65443+0.00149
    12.07 01:500.64949-0.00093
    12.07 00:500.65395+0.00035
    11.07 23:500.64829+0.00198
    11.07 22:500.64796+0.00261
    11.07 21:500.64055+0.00106
    11.07 20:500.64137+0.00293
    11.07 19:500.64191+0.0031
    11.07 18:500.64792+0.00063
    11.07 17:500.64107-0.00205
    11.07 16:500.64334+0.0027
    11.07 15:500.63748+0.00186
    11.07 14:500.6385-0.00116
    11.07 13:500.64022+0.00102
    11.07 12:500.63952-0.00021
    11.07 11:500.64646+0.00059
    11.07 10:500.63649-0.00453
    11.07 09:500.64607-0.00101
    11.07 08:500.65356+0.00147
    11.07 07:500.64898-0.00283
    11.07 06:500.65304-0.00288
    11.07 05:500.65373-0.00128
    11.07 04:500.64914-0.00014
    11.07 03:500.65261+0.00064
    11.07 02:500.64547-0.00114
    11.07 01:500.64949-0.00026
    11.07 00:500.6537-0.00081
    10.07 23:500.65091-0.00064
    10.07 22:500.65362-0.00063
    10.07 21:500.65501-0.00028
    10.07 20:500.65151+0.00173
    10.07 19:500.64799-0.00225
    10.07 18:500.65539+0.00179
    10.07 17:500.66391+0.00017
    10.07 16:500.66862-0.00373
    10.07 15:500.67732+0.0003
    10.07 14:500.6719+0.00162
    10.07 13:500.66562+0.00069
    10.07 12:500.66417-0.00121
    10.07 11:500.66865-0.00016
    10.07 10:500.66646-0.00161
    10.07 09:500.65861+0.00068
    10.07 08:500.65963-0.0032
    10.07 07:500.65879+0.00206
    10.07 06:500.66052-0.00364
    10.07 05:500.66203+5.0E-5
    10.07 04:500.67049+0.00066
    10.07 03:500.67548+0.00188
    10.07 02:500.66541-0.00343
    10.07 01:500.67491+0.00114
    10.07 00:500.68106+0.00489
    09.07 23:500.6773-0.00459
    09.07 22:500.69027+0.00209
    09.07 21:500.69918+8.0E-5
    09.07 20:500.70478-0.00213
    09.07 19:500.70726-0.00421
    09.07 18:500.71566+0.00508
    09.07 17:500.71139+0.00026
    09.07 16:500.71656-0.00067
    09.07 15:500.71588-0.00064
    09.07 14:500.7106-0.00178
    09.07 13:500.7132+0.00083
    09.07 12:500.70644+0.00338
    09.07 11:500.71167+0.00562
    09.07 10:500.71721-0.00023
    09.07 09:500.71342-0.00046
    09.07 08:500.71334+0.00366
    09.07 07:500.71531+0.00195
    09.07 06:500.71199-0.0018
    09.07 05:500.71113-0.00251
    09.07 04:500.7227-0.00973
    09.07 03:500.72749+0.00067
    09.07 02:500.73135+0.00194
    09.07 01:500.7278-0.00393
    09.07 00:500.73566+0.00198
    08.07 23:500.74102-0.0032
    08.07 22:500.74641-0.00414
    08.07 21:500.74653-0.00272
    08.07 20:500.75528+0.00158
    08.07 19:500.75823+0.00309
    08.07 18:500.75491+0.00093
    08.07 17:500.75195+0.00155
    08.07 16:500.74139+0.00419
    08.07 15:500.73022-0.00153
    08.07 14:500.73108
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.51651
    макс: 0.81622
    за месяц:
      0.61792
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.07.20240.62735-0.01726
    13.07.20240.64461+0.00205
    12.07.20240.64256-0.00557
    11.07.20240.64813-0.01155
    10.07.20240.65968-0.04418
    09.07.20240.70386-0.04738
    08.07.20240.75124-0.00502
    07.07.20240.75626-0.02186
    06.07.20240.77812-0.0381
    05.07.20240.81622+0.1144
    04.07.20240.70182+0.05922
    03.07.20240.6426+0.03321
    02.07.20240.60939+0.012
    01.07.20240.59739-0.0153
    30.06.20240.61269+0.0057
    29.06.20240.60699+0.00746
    28.06.20240.59953-0.00267
    27.06.20240.6022-0.00572
    26.06.20240.60792+0.00295
    25.06.20240.60497-0.02163
    24.06.20240.6266+0.02451
    23.06.20240.60209+0.00792
    22.06.20240.59417+0.01274
    21.06.20240.58143+0.01761
    20.06.20240.56382+0.00182
    19.06.20240.562-0.03531
    18.06.20240.59731+0.06031
    17.06.20240.537+0.02049
    16.06.20240.51651-0.00449
    15.06.20240.521-0.01408
    14.06.20240.53508
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.36905
    макс: 0.81622
    за квартал:
    0.61792  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.07.20240.62735-0.01726
    13.07.20240.64461+0.00205
    12.07.20240.64256-0.00557
    11.07.20240.64813-0.01155
    10.07.20240.65968-0.04418
    09.07.20240.70386-0.04738
    08.07.20240.75124-0.00502
    07.07.20240.75626-0.02186
    06.07.20240.77812-0.0381
    05.07.20240.81622+0.1144
    04.07.20240.70182+0.05922
    03.07.20240.6426+0.03321
    02.07.20240.60939+0.012
    01.07.20240.59739-0.0153
    30.06.20240.61269+0.0057
    29.06.20240.60699+0.00746
    28.06.20240.59953-0.00267
    27.06.20240.6022-0.00572
    26.06.20240.60792+0.00295
    25.06.20240.60497-0.02163
    24.06.20240.6266+0.02451
    23.06.20240.60209+0.00792
    22.06.20240.59417+0.01274
    21.06.20240.58143+0.01761
    20.06.20240.56382+0.00182
    19.06.20240.562-0.03531
    18.06.20240.59731+0.06031
    17.06.20240.537+0.02049
    16.06.20240.51651-0.00449
    15.06.20240.521-0.01408
    14.06.20240.53508+0.01083
    13.06.20240.52425+0.01253
    12.06.20240.51172+0.00279
    11.06.20240.50893+0.02273
    10.06.20240.4862-0.00198
    09.06.20240.48818-0.00327
    08.06.20240.49145+0.04513
    07.06.20240.44632+0.01008
    06.06.20240.43624+0.00311
    05.06.20240.43313-0.01438
    04.06.20240.44751-0.00126
    03.06.20240.44877+0.00617
    02.06.20240.4426+0.0032
    01.06.20240.4394-0.00019
    31.05.20240.43959+0.00353
    30.05.20240.43606+0.00906
    29.05.20240.427-0.00203
    28.05.20240.42903+0.00946
    27.05.20240.41957-0.00435
    26.05.20240.42392-0.00046
    25.05.20240.42438-0.00042
    24.05.20240.4248+0.01744
    23.05.20240.40736+0.00677
    22.05.20240.40059+0.02159
    21.05.20240.379-0.03974
    20.05.20240.41874-0.0159
    19.05.20240.43464+0.01104
    18.05.20240.4236-0.00999
    17.05.20240.43359-0.01565
    16.05.20240.44924+0.00396
    15.05.20240.44528+0.00455
    14.05.20240.44073+0.00741
    13.05.20240.43332+0.00971
    12.05.20240.42361+0.0001
    11.05.20240.42351+0.00843
    10.05.20240.41508+0.00175
    09.05.20240.41333+0.00371
    08.05.20240.40962+0.01458
    07.05.20240.39504+0.01919
    06.05.20240.37585+0.00262
    05.05.20240.37323+0.00418
    04.05.20240.36905-0.00477
    03.05.20240.37382-0.01298
    02.05.20240.3868-0.0304
    01.05.20240.4172-0.02565
    30.04.20240.44285+0.01615
    29.04.20240.4267+0.02806
    28.04.20240.39864-0.04814
    27.04.20240.44678-0.0042
    26.04.20240.45098+0.00702
    25.04.20240.44396+0.01818
    24.04.20240.42578+0.0003
    23.04.20240.42548+0.00753
    22.04.20240.41795-0.01492
    21.04.20240.43287-0.02074
    20.04.20240.45361-0.02544
    19.04.20240.47905-0.00409
    18.04.20240.48314-0.00146
    17.04.20240.4846+0.00314
    16.04.20240.48146+0.02385
    15.04.20240.45761

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот