Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к onPlanet
- Биткоин 22846.11
- Эфириум 1625.75
- Tether 1.0001
- Binance Coin 326.25
- USD Coin 1.0002
- Рипл 0.39181
- Binance USD 1.0002
- Cardano 0.38437
- Dogecoin 0.09029
- Matic Network 1.214
- Solana 22.947
- SHIBA INU 1.415E-5
- Polkadot 6.5531
- HEX 0.04069
- Лайткоин 96.4924
- Wrapped TRON 0.06376
- Avalanche 19.8222
- TRON 0.06383
- Dai 1.0001
- Lido Staked ETH 1615.16
Курс евро к onPlanet
Обновлено: 07.02.2023 05:00:01
= | ||
Калькулятор EUR - OP / Обратный расчет: курс onPlanet к евро
|
0
10010
Графики
Динамика изменения курса евро относительно onplanet, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.34649макс: 0.38956за сутки:
0.3659 Таблица изменений курса евро : показать
Дата Курс +/- 07.02 05:00 0.3659 -0.00153 07.02 04:50 0.36743 +0.00199 07.02 04:40 0.36544 -0.00112 07.02 04:30 0.36656 +0.00138 07.02 04:20 0.36518 -0.00224 07.02 04:10 0.36742 -0.00218 07.02 04:03 0.3696 +4.0E-5 07.02 04:00 0.36956 -0.00039 07.02 03:50 0.36995 +0.00181 07.02 03:40 0.36814 +0.00089 07.02 03:30 0.36725 +0.00066 07.02 03:20 0.36659 -0.00139 07.02 03:10 0.36798 -0.00098 07.02 03:00 0.36896 -0.0009 07.02 02:50 0.36986 -0.00068 07.02 02:40 0.37054 -0.00318 07.02 02:30 0.37372 +0.00359 07.02 02:20 0.37013 +0.00213 07.02 02:10 0.368 +0.00163 07.02 02:03 0.36637 -4.0E-5 07.02 02:00 0.36641 +0.0012 07.02 01:50 0.36521 -0.00085 07.02 01:40 0.36606 -0.0011 07.02 01:30 0.36716 -0.00038 07.02 01:20 0.36754 +0.00067 07.02 01:10 0.36687 -0.00048 07.02 01:00 0.36735 +0.00035 07.02 00:50 0.367 +0.00224 07.02 00:40 0.36476 +0.00098 07.02 00:30 0.36378 -0.00047 07.02 00:20 0.36425 +0.00012 07.02 00:10 0.36413 +0.00157 07.02 00:03 0.36256 -2.0E-5 07.02 00:00 0.36258 -0.00146 06.02 23:50 0.36404 +0.00048 06.02 23:40 0.36356 -0.00122 06.02 23:30 0.36478 -0.00026 06.02 23:20 0.36504 +0.00101 06.02 23:10 0.36403 +0.00134 06.02 23:00 0.36269 -0.00016 06.02 22:50 0.36285 +0.00183 06.02 22:40 0.36102 +0.00142 06.02 22:30 0.3596 +0.00113 06.02 22:20 0.35847 -0.00133 06.02 22:10 0.3598 -0.00097 06.02 22:03 0.36077 +0.00023 06.02 22:00 0.36054 +0.00059 06.02 21:50 0.35995 +0.00281 06.02 21:40 0.35714 +0.00072 06.02 21:30 0.35642 -0.00027 06.02 21:20 0.35669 +0.00128 06.02 21:10 0.35541 +0.00127 06.02 21:00 0.35414 -0.00012 06.02 20:50 0.35426 +0.00018 06.02 20:40 0.35408 -0.00107 06.02 20:30 0.35515 +0.0032 06.02 20:20 0.35195 -0.00281 06.02 20:10 0.35476 +0.0016 06.02 20:03 0.35316 +0.00044 06.02 20:00 0.35272 -0.00171 06.02 19:50 0.35443 +0.00271 06.02 19:40 0.35172 +0.00523 06.02 19:30 0.34649 -0.00744 06.02 19:20 0.35393 -0.00241 06.02 19:10 0.35634 -0.00757 06.02 19:00 0.36391 -0.00461 06.02 18:50 0.36852 -0.0034 06.02 18:40 0.37192 +0.00165 06.02 18:30 0.37027 -0.00069 06.02 18:20 0.37096 -0.00094 06.02 18:10 0.3719 -0.00147 06.02 18:03 0.37337 -7.0E-5 06.02 18:00 0.37344 +5.0E-5 06.02 17:50 0.37339 +0.00295 06.02 17:40 0.37044 -0.00057 06.02 17:30 0.37101 -0.00333 06.02 17:20 0.37434 +0.00239 06.02 17:10 0.37195 +0.00133 06.02 17:00 0.37062 +0.00052 06.02 16:50 0.3701 -0.00088 06.02 16:40 0.37098 +0.0025 06.02 16:30 0.36848 +0.00054 06.02 16:20 0.36794 +0.0007 06.02 16:10 0.36724 +0.00286 06.02 16:03 0.36438 +0.00053 06.02 16:00 0.36385 -0.00093 06.02 15:50 0.36478 -0.00337 06.02 15:40 0.36815 +0.00038 06.02 15:30 0.36777 +0.00031 06.02 15:20 0.36746 +0.00253 06.02 15:10 0.36493 +0.00098 06.02 15:00 0.36395 -0.00942 06.02 14:50 0.37337 -0.0002 06.02 14:40 0.37357 -0.0009 06.02 14:30 0.37447 +0.00158 06.02 14:20 0.37289 +0.00074 06.02 14:10 0.37215 +0.00224 06.02 14:03 0.36991 +0.00025 06.02 14:00 0.36966 +0.00078 06.02 13:50 0.36888 +0.00097 06.02 13:40 0.36791 +0.0022 06.02 13:30 0.36571 -0.00059 06.02 13:20 0.3663 -0.00266 06.02 13:10 0.36896 +0.00029 06.02 13:00 0.36867 +0.00083 06.02 12:50 0.36784 -0.0013 06.02 12:40 0.36914 -0.00232 06.02 12:30 0.37146 +0.00123 06.02 12:20 0.37023 -0.00359 06.02 12:10 0.37382 +0.00117 06.02 12:03 0.37265 +0.00122 06.02 12:00 0.37143 -0.00065 06.02 11:50 0.37208 -0.00196 06.02 11:40 0.37404 -0.00096 06.02 11:30 0.375 +0.00078 06.02 11:20 0.37422 +0.00166 06.02 11:10 0.37256 -0.00166 06.02 11:00 0.37422 -0.00198 06.02 10:50 0.3762 -0.00221 06.02 10:40 0.37841 -0.00063 06.02 10:30 0.37904 -0.0021 06.02 10:20 0.38114 -0.00377 06.02 10:10 0.38491 +0.00232 06.02 10:03 0.38259 +0.00018 06.02 10:00 0.38241 -0.00194 06.02 09:50 0.38435 -0.002 06.02 09:40 0.38635 +0.00016 06.02 09:30 0.38619 -0.00292 06.02 09:20 0.38911 +0.00082 06.02 09:10 0.38829 +0.00078 06.02 09:00 0.38751 -0.00205 06.02 08:50 0.38956 +0.00197 06.02 08:40 0.38759 +0.00153 06.02 08:30 0.38606 +0.00427 06.02 08:20 0.38179 +0.00101 06.02 08:10 0.38078 +0.00022 06.02 08:03 0.38056 +0.00022 06.02 08:00 0.38034 +0.00397 06.02 07:50 0.37637 +0.00195 06.02 07:40 0.37442 -1.0E-5 06.02 07:30 0.37443 +0.00106 06.02 07:20 0.37337 -0.0021 06.02 07:10 0.37547 +9.0E-5 06.02 07:00 0.37538 +0.0005 06.02 06:50 0.37488 -0.00053 06.02 06:40 0.37541 +0.00069 06.02 06:30 0.37472 +0.00161 06.02 06:20 0.37311 -0.00264 06.02 06:10 0.37575 +0.00108 06.02 06:03 0.37467 +0.00062 06.02 06:00 0.37405 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.34167макс: 0.51902за неделю:
0.3659 Таблица изменений курса евро : показать
Дата Курс +/- 07.02 05:00 0.3659 -0.00153 07.02 04:50 0.36743 -0.00039 07.02 03:50 0.36995 -0.0009 07.02 02:50 0.36986 +0.0012 07.02 01:50 0.36521 +0.00035 07.02 00:50 0.367 -0.00146 06.02 23:50 0.36404 -0.00016 06.02 22:50 0.36285 +0.00059 06.02 21:50 0.35995 -0.00012 06.02 20:50 0.35426 -0.00171 06.02 19:50 0.35443 -0.00461 06.02 18:50 0.36852 +5.0E-5 06.02 17:50 0.37339 +0.00052 06.02 16:50 0.3701 -0.00093 06.02 15:50 0.36478 -0.00942 06.02 14:50 0.37337 +0.00078 06.02 13:50 0.36888 +0.00083 06.02 12:50 0.36784 -0.00065 06.02 11:50 0.37208 -0.00198 06.02 10:50 0.3762 -0.00194 06.02 09:50 0.38435 -0.00205 06.02 08:50 0.38956 +0.00397 06.02 07:50 0.37637 +0.0005 06.02 06:50 0.37488 +0.003 06.02 05:50 0.37105 +0.00245 06.02 04:50 0.36358 +0.00211 06.02 03:50 0.35896 -0.00012 06.02 02:50 0.36737 +0.00075 06.02 01:50 0.36586 -0.00139 06.02 00:50 0.37618 +0.00026 05.02 23:50 0.37776 -0.0008 05.02 22:50 0.37787 +0.00078 05.02 21:50 0.37744 +0.00224 05.02 20:50 0.37669 +0.00259 05.02 19:50 0.36382 -0.00109 05.02 18:50 0.37147 +0.00063 05.02 17:50 0.37401 +0.00107 05.02 16:50 0.37557 +0.00498 05.02 15:50 0.37858 +0.00252 05.02 14:50 0.36996 +0.0008 05.02 13:50 0.36096 +0.00092 05.02 12:50 0.35989 +0.00193 05.02 11:50 0.35605 +0.00105 05.02 10:50 0.3611 -0.00016 05.02 09:50 0.36084 +0.00037 05.02 08:50 0.36254 +0.00048 05.02 07:50 0.36164 +0.00126 05.02 06:50 0.36035 -7.0E-5 05.02 05:50 0.36355 +0.00151 05.02 04:50 0.36 +0.00582 05.02 03:50 0.35202 +2.0E-5 05.02 02:50 0.36032 +0.00011 05.02 01:50 0.35268 +0.00028 05.02 00:50 0.35336 +0.00013 04.02 23:50 0.35396 -0.00174 04.02 22:50 0.3538 -0.00087 04.02 21:50 0.36072 -0.0003 04.02 20:50 0.3551 -0.00092 04.02 19:50 0.35145 -0.00055 04.02 18:50 0.35367 +0.00199 04.02 17:50 0.34953 +2.0E-5 04.02 16:50 0.35245 +0.00116 04.02 15:50 0.35277 -4.0E-5 04.02 14:50 0.35454 +0.00125 04.02 13:50 0.35389 -0.00035 04.02 12:50 0.3636 +0.00112 04.02 11:50 0.36007 -0.00148 04.02 10:50 0.36103 -0.00162 04.02 09:50 0.35947 -0.00116 04.02 08:50 0.35912 +1.0E-5 04.02 07:50 0.35624 +0.00105 04.02 06:50 0.3514 -0.00011 04.02 05:50 0.3503 +0.00096 04.02 04:50 0.35069 +0.00099 04.02 03:50 0.34467 +0.00064 04.02 02:50 0.34788 -0.0002 04.02 01:50 0.35343 +0.00178 04.02 00:50 0.35503 -0.00077 03.02 23:50 0.35109 +0.00041 03.02 22:50 0.34837 -0.00342 03.02 21:50 0.34896 +0.00189 03.02 20:50 0.34316 -0.00096 03.02 19:50 0.34615 +0.00079 03.02 18:50 0.34167 -0.00876 03.02 17:50 0.35634 -0.00025 03.02 16:50 0.36529 +0.00229 03.02 15:50 0.35365 -0.00662 03.02 14:50 0.37337 -0.00158 03.02 13:50 0.3855 +0.00105 03.02 12:50 0.38467 +0.03264 03.02 11:50 0.35345 -0.03234 03.02 10:50 0.38744 +0.00228 03.02 09:50 0.38558 +0.00065 03.02 08:50 0.37712 +0.00195 03.02 07:50 0.38228 +0.00193 03.02 06:50 0.3852 -0.00055 03.02 05:50 0.38528 +0.00105 03.02 04:50 0.38588 -0.00094 03.02 03:50 0.38955 +0.00449 03.02 02:50 0.38612 -0.00258 03.02 01:50 0.37433 +0.00387 03.02 00:50 0.37316 -0.0022 02.02 23:50 0.36403 -0.00203 02.02 22:50 0.3721 +0.00147 02.02 21:50 0.35116 -0.00201 02.02 20:50 0.3747 -0.00301 02.02 19:50 0.38163 +0.00037 02.02 18:50 0.37592 -0.00146 02.02 17:50 0.39188 +0.00094 02.02 16:50 0.39303 -0.00368 02.02 15:50 0.39358 -0.00145 02.02 14:50 0.39444 -0.00176 02.02 13:50 0.40019 -0.0021 02.02 12:50 0.39927 +0.00033 02.02 11:50 0.39795 +0.0004 02.02 10:50 0.40125 -0.00209 02.02 09:50 0.40326 +0.00107 02.02 08:50 0.39948 -0.00144 02.02 07:50 0.40442 +0.00071 02.02 06:50 0.40631 +0.00057 02.02 05:50 0.4053 +0.00038 02.02 04:50 0.40136 +0.00189 02.02 03:50 0.39665 +0.00022 02.02 02:50 0.40422 -0.00117 02.02 01:50 0.40358 -0.00259 02.02 00:50 0.41798 +0.00173 01.02 23:50 0.42806 -0.01399 01.02 22:50 0.46344 -0.00247 01.02 21:50 0.50466 +0.0016 01.02 20:50 0.50612 +0.00111 01.02 19:50 0.49908 +0.00402 01.02 18:50 0.49025 -0.00045 01.02 17:50 0.48308 +0.00141 01.02 16:50 0.4793 +0.00097 01.02 15:50 0.48322 +0.00186 01.02 14:50 0.47852 -0.00225 01.02 13:50 0.48892 -0.0017 01.02 12:50 0.49593 +0.00364 01.02 11:50 0.49627 +0.0028 01.02 10:50 0.48984 +0.00411 01.02 09:50 0.48252 +0.00294 01.02 08:50 0.48068 -0.00321 01.02 07:50 0.48699 -0.00064 01.02 06:50 0.49275 -0.00082 01.02 05:50 0.49199 -0.00163 01.02 04:50 0.50004 -0.00022 01.02 03:50 0.5026 -0.00205 01.02 02:50 0.50254 -0.00683 01.02 01:50 0.50619 -0.00127 01.02 00:50 0.5064 -0.00041 31.01 23:50 0.49788 +0.0011 31.01 22:50 0.48926 -0.00051 31.01 21:50 0.48944 +0.00197 31.01 20:50 0.48953 +0.0052 31.01 19:50 0.4858 +0.00446 31.01 18:50 0.49499 -0.00468 31.01 17:50 0.50558 -0.0027 31.01 16:50 0.50828 -0.00385 31.01 15:50 0.51902 -0.00096 31.01 14:50 0.51749 +0.0008 31.01 13:50 0.51783 -0.00058 31.01 12:50 0.51448 -0.00067 31.01 11:50 0.51434 -0.0049 31.01 10:50 0.51314 +0.00217 31.01 09:50 0.51286 +0.00308 31.01 08:50 0.51218 -0.00076 31.01 07:50 0.50809 -0.00219 31.01 06:50 0.50914 +0.00017 31.01 05:50 0.50545 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.34167макс: 0.97011за месяц:
0.3659 Дата Курс +/- 06.02.2023 0.36829 +0.00085 05.02.2023 0.36744 +0.01252 04.02.2023 0.35492 -0.01061 03.02.2023 0.36553 -0.02049 02.02.2023 0.38602 -0.08502 01.02.2023 0.47104 -0.03424 31.01.2023 0.50528 +0.00994 30.01.2023 0.49534 +0.01181 29.01.2023 0.48353 -0.00938 28.01.2023 0.49291 +0.00306 27.01.2023 0.48985 +0.01433 26.01.2023 0.47552 -0.0256 25.01.2023 0.50112 +0.00642 23.01.2023 0.4947 +0.01528 22.01.2023 0.47942 +0.00706 21.01.2023 0.47236 -0.11292 20.01.2023 0.58528 -0.04974 19.01.2023 0.63502 +0.00646 18.01.2023 0.62856 +0.02844 17.01.2023 0.60012 -8.0E-5 16.01.2023 0.6002 -0.01882 15.01.2023 0.61902 -0.035 14.01.2023 0.65402 -0.07524 13.01.2023 0.72926 -0.08164 12.01.2023 0.8109 -0.0468 11.01.2023 0.8577 +0.00509 10.01.2023 0.85261 +0.02059 09.01.2023 0.83202 -0.10874 08.01.2023 0.94076 -0.02935 07.01.2023 0.97011 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.34167макс: 1.2337за квартал:
0.3659 Дата Курс +/- 06.02.2023 0.36829 +0.00085 05.02.2023 0.36744 +0.01252 04.02.2023 0.35492 -0.01061 03.02.2023 0.36553 -0.02049 02.02.2023 0.38602 -0.08502 01.02.2023 0.47104 -0.03424 31.01.2023 0.50528 +0.00994 30.01.2023 0.49534 +0.01181 29.01.2023 0.48353 -0.00938 28.01.2023 0.49291 +0.00306 27.01.2023 0.48985 +0.01433 26.01.2023 0.47552 -0.0256 25.01.2023 0.50112 +0.00642 23.01.2023 0.4947 +0.01528 22.01.2023 0.47942 +0.00706 21.01.2023 0.47236 -0.11292 20.01.2023 0.58528 -0.04974 19.01.2023 0.63502 +0.00646 18.01.2023 0.62856 +0.02844 17.01.2023 0.60012 -8.0E-5 16.01.2023 0.6002 -0.01882 15.01.2023 0.61902 -0.035 14.01.2023 0.65402 -0.07524 13.01.2023 0.72926 -0.08164 12.01.2023 0.8109 -0.0468 11.01.2023 0.8577 +0.00509 10.01.2023 0.85261 +0.02059 09.01.2023 0.83202 -0.10874 08.01.2023 0.94076 -0.02935 07.01.2023 0.97011 -0.04039 06.01.2023 1.0105 -0.0176 05.01.2023 1.0281 -0.0102 04.01.2023 1.0383 -0.0612 03.01.2023 1.0995 -0.029 02.01.2023 1.1285 -0.0369 01.01.2023 1.1654 -0.0018 31.12.2022 1.1672 -0.0101 30.12.2022 1.1773 +0.0048 29.12.2022 1.1725 -0.0013 28.12.2022 1.1738 +0.0451 27.12.2022 1.1287 -0.0089 26.12.2022 1.1376 -0.0098 25.12.2022 1.1474 +0.0149 24.12.2022 1.1325 +0.0214 23.12.2022 1.1111 -0.0243 22.12.2022 1.1354 +0.0353 21.12.2022 1.1001 -0.0154 20.12.2022 1.1155 -0.0356 19.12.2022 1.1511 +0.022 18.12.2022 1.1291 -0.0149 17.12.2022 1.144 +0.1128 16.12.2022 1.0312 +0.06211 15.12.2022 0.96909 +0.05521 14.12.2022 0.91388 -0.07424 13.12.2022 0.98812 -0.04708 12.12.2022 1.0352 +0.025 11.12.2022 1.0102 +0.01954 10.12.2022 0.99066 +0.02311 09.12.2022 0.96755 -0.05255 08.12.2022 1.0201 +0.003 07.12.2022 1.0171 +0.004 06.12.2022 1.0131 +0.0142 05.12.2022 0.9989 -0.01 04.12.2022 1.0089 +0.02076 03.12.2022 0.98814 +0.01776 02.12.2022 0.97038 -0.02699 01.12.2022 0.99737 -0.07933 30.11.2022 1.0767 -0.0454 29.11.2022 1.1221 -0.0875 28.11.2022 1.2096 +0.0672 27.11.2022 1.1424 +0.0162 26.11.2022 1.1262 -0.0016 25.11.2022 1.1278 +0.0163 24.11.2022 1.1115 -0.0335 23.11.2022 1.145 -0.0751 22.11.2022 1.2201 -0.0136 21.11.2022 1.2337 +0.0871 20.11.2022 1.1466 +0.0066 19.11.2022 1.14 -0.0011 18.11.2022 1.1411 -0.0196 17.11.2022 1.1607 +0.0213 16.11.2022 1.1394 +0.019 15.11.2022 1.1204 -0.0044 14.11.2022 1.1248 -0.0142 13.11.2022 1.139 +0.0424 12.11.2022 1.0966 +0.0551 11.11.2022 1.0415 -0.0247 10.11.2022 1.0662 -0.0799 09.11.2022 1.1461 +0.25128 08.11.2022 0.89482