Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к onPlanet

Курс евро к onPlanet

Обновлено: 17.08.2022 22:40:01

=
Калькулятор EUR - OP / Обратный расчет: курс onPlanet к евро
0
10010

Графики

Динамика изменения курса евро относительно onplanet, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68242
    макс: 0.75563
    за сутки:
    0.75476  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    17.08 22:400.75476+0.0013
    17.08 22:300.75346+0.00025
    17.08 22:200.75321+0.00888
    17.08 22:100.74433+0.00184
    17.08 22:030.74249+0.00066
    17.08 22:000.74183+0.00348
    17.08 21:500.73835+9.0E-5
    17.08 21:400.73826-0.00427
    17.08 21:300.74253+0.00118
    17.08 21:200.74135-0.00491
    17.08 21:100.74626+0.00209
    17.08 21:000.74417-0.00208
    17.08 20:500.74625-7.0E-5
    17.08 20:400.74632+0.00128
    17.08 20:300.74504-0.0024
    17.08 20:200.74744+0.00241
    17.08 20:100.74503+0.00166
    17.08 20:030.74337-0.00014
    17.08 20:000.74351+0.00218
    17.08 19:500.74133-0.00026
    17.08 19:400.74159-0.00239
    17.08 19:300.74398-0.00136
    17.08 19:200.74534-0.00316
    17.08 19:100.7485-0.00234
    17.08 19:000.75084+0.00015
    17.08 18:500.75069+0.00104
    17.08 18:400.74965+0.00383
    17.08 18:300.74582-0.001
    17.08 18:200.74682-0.00227
    17.08 18:100.74909-0.00649
    17.08 18:030.75558-5.0E-5
    17.08 18:000.75563+0.00522
    17.08 17:500.75041+0.0041
    17.08 17:400.74631-0.00036
    17.08 17:300.74667-0.0029
    17.08 17:200.74957+0.00397
    17.08 17:100.7456-5.0E-5
    17.08 17:000.74565-0.001
    17.08 16:500.74665+0.00953
    17.08 16:400.73712-0.00077
    17.08 16:300.73789+0.00034
    17.08 16:200.73755-0.00067
    17.08 16:100.73822+0.00203
    17.08 16:030.73619-0.00033
    17.08 16:000.73652+0.00244
    17.08 15:500.73408-0.00615
    17.08 15:400.74023-0.00587
    17.08 15:300.7461+0.02434
    17.08 15:200.72176+0.00251
    17.08 15:100.71925+0.00219
    17.08 15:000.71706+0.00319
    17.08 14:500.71387+0.00228
    17.08 14:400.71159+0.00123
    17.08 14:300.71036+0.00064
    17.08 14:200.70972-0.00184
    17.08 14:100.71156+0.00039
    17.08 14:030.71117-0.00196
    17.08 14:000.71313-0.00043
    17.08 13:500.71356+0.00165
    17.08 13:400.71191-0.00313
    17.08 13:300.71504+0.00128
    17.08 13:200.71376+0.00568
    17.08 13:100.70808+0.00088
    17.08 13:000.7072+0.00248
    17.08 12:500.70472+0.00124
    17.08 12:400.70348-0.00296
    17.08 12:300.70644+3.0E-5
    17.08 12:200.70641-0.0001
    17.08 12:100.70651-0.00098
    17.08 12:030.70749+0.00024
    17.08 12:000.70725+0.00106
    17.08 11:500.70619+0.00074
    17.08 11:400.70545-0.00197
    17.08 11:300.70742+0.00153
    17.08 11:200.70589-0.00545
    17.08 11:100.71134+0.00215
    17.08 11:000.70919-0.00138
    17.08 10:500.71057+0.00278
    17.08 10:400.70779+0.01144
    17.08 10:300.69635+0.00592
    17.08 10:200.69043+0.00205
    17.08 10:100.68838+0.00465
    17.08 10:030.68373+0.00026
    17.08 10:000.68347-0.00134
    17.08 09:500.68481-0.00187
    17.08 09:400.68668+0.00191
    17.08 09:300.68477+0.00235
    17.08 09:200.68242-0.00029
    17.08 09:100.68271-0.00558
    17.08 09:000.68829+0.00148
    17.08 08:500.68681-0.00282
    17.08 08:400.68963-5.0E-5
    17.08 08:300.68968-0.00031
    17.08 08:200.68999-0.00051
    17.08 08:100.6905-0.00151
    17.08 08:030.69201-8.0E-5
    17.08 08:000.69209-0.00093
    17.08 07:500.69302-0.00283
    17.08 07:400.69585+0.00113
    17.08 07:300.69472-0.0005
    17.08 07:200.69522+0.00195
    17.08 07:100.69327-0.00127
    17.08 07:000.69454-0.00023
    17.08 06:500.69477+0.00284
    17.08 06:400.69193+6.0E-5
    17.08 06:300.69187-0.00012
    17.08 06:200.69199+2.0E-5
    17.08 06:100.69197+0.00024
    17.08 06:030.69173+0.00089
    17.08 06:000.69084+0.00421
    17.08 05:500.68663-0.00531
    17.08 05:400.69194-0.00703
    17.08 05:300.69897-0.00181
    17.08 05:200.70078+0.00074
    17.08 05:100.70004+0.00282
    17.08 05:000.69722+0.00367
    17.08 04:500.69355+0.00265
    17.08 04:400.6909-0.0009
    17.08 04:300.6918-0.00056
    17.08 04:200.69236+0.00049
    17.08 04:100.69187+0.00369
    17.08 04:030.68818+0.00016
    17.08 04:000.68802+0.00052
    17.08 03:500.6875-0.00127
    17.08 03:400.68877-0.00463
    17.08 03:300.6934+0.00439
    17.08 03:200.68901-0.00918
    17.08 03:100.69819-0.00097
    17.08 03:000.69916-0.00313
    17.08 02:500.70229-0.00271
    17.08 02:400.705+0.00134
    17.08 02:300.70366+0.00046
    17.08 02:200.7032-0.00125
    17.08 02:100.70445+0.00071
    17.08 02:030.70374+0.00047
    17.08 02:000.70327-0.00225
    17.08 01:500.70552-0.00301
    17.08 01:400.70853+0.00147
    17.08 01:300.70706+0.00228
    17.08 01:200.70478+0.00061
    17.08 01:100.70417+0.00262
    17.08 01:000.70155-0.00131
    17.08 00:500.70286+0.00192
    17.08 00:400.70094-0.00032
    17.08 00:300.70126+0.00407
    17.08 00:200.69719+0.00107
    17.08 00:100.69612-0.00033
    17.08 00:030.69645-0.00026
    17.08 00:000.69671-0.0008
    16.08 23:500.69751-0.00134
    16.08 23:400.69885-0.00084
    16.08 23:300.69969-0.00017
    16.08 23:200.69986-0.00209
    16.08 23:100.70195-0.00054
    16.08 23:000.70249
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61126
    макс: 0.75563
    за неделю:
    0.75476  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    17.08 22:400.75476+0.00348
    17.08 21:500.73835-0.00208
    17.08 20:500.74625+0.00218
    17.08 19:500.74133+0.00015
    17.08 18:500.75069+0.00522
    17.08 17:500.75041-0.001
    17.08 16:500.74665+0.00244
    17.08 15:500.73408+0.00319
    17.08 14:500.71387-0.00043
    17.08 13:500.71356+0.00248
    17.08 12:500.70472+0.00106
    17.08 11:500.70619-0.00138
    17.08 10:500.71057-0.00134
    17.08 09:500.68481+0.00148
    17.08 08:500.68681-0.00093
    17.08 07:500.69302-0.00023
    17.08 06:500.69477+0.00421
    17.08 05:500.68663+0.00367
    17.08 04:500.69355+0.00052
    17.08 03:500.6875-0.00313
    17.08 02:500.70229-0.00225
    17.08 01:500.70552-0.00131
    17.08 00:500.70286-0.0008
    16.08 23:500.69751-0.00192
    16.08 22:500.70441-0.00743
    16.08 21:500.71239+0.00149
    16.08 20:500.70369-0.00194
    16.08 19:500.70438-0.00075
    16.08 18:500.70294-0.00033
    16.08 17:500.70357+0.00348
    16.08 16:500.6954+0.00761
    16.08 15:500.6836+0.00178
    16.08 14:500.67292-0.00035
    16.08 13:500.6749-0.00285
    16.08 12:500.67401-0.00056
    16.08 11:500.68344+0.00116
    16.08 10:500.6726+0.00138
    16.08 09:500.67302-0.00581
    16.08 08:500.68007+0.00035
    16.08 07:500.66978-0.00443
    16.08 06:500.65892+0.00219
    16.08 05:500.65187+0.00266
    16.08 04:500.64025+0.0036
    16.08 03:500.65713-0.00655
    16.08 02:500.65567-0.00042
    16.08 01:500.67337-0.0045
    16.08 00:500.67275-0.00182
    15.08 23:500.68615+0.00054
    15.08 22:500.68663+0.00193
    15.08 21:500.69145-0.00296
    15.08 20:500.67578-0.0122
    15.08 19:500.67196-0.00537
    15.08 18:500.68771+0.00143
    15.08 17:500.68965-0.00377
    15.08 16:500.68726+0.00624
    15.08 15:500.70064-0.00699
    15.08 14:500.7194-0.00361
    15.08 13:500.71095-0.00648
    15.08 12:500.71449-0.00165
    15.08 11:500.72279+0.00352
    15.08 10:500.73353+0.00853
    15.08 09:500.72089+0.00497
    15.08 08:500.69701+0.00024
    15.08 07:500.68828-0.00086
    15.08 06:500.68053-0.0083
    15.08 05:500.68441+0.00015
    15.08 04:500.69555+0.00544
    15.08 03:500.69861-0.00027
    15.08 02:500.71087+0.00041
    15.08 01:500.70633+0.00214
    15.08 00:500.70755+7.0E-5
    14.08 23:500.71272-0.0026
    14.08 22:500.71531-0.0007
    14.08 21:500.71487+0.00429
    14.08 20:500.71869+0.01777
    14.08 19:500.70367+0.00121
    14.08 18:500.7029+2.0E-5
    14.08 17:500.6977+0.00081
    14.08 16:500.70009+0.00046
    14.08 15:500.69292-0.00152
    14.08 14:500.68128+0.00041
    14.08 13:500.678+0.00436
    14.08 12:500.66858-0.00454
    14.08 11:500.67095+0.0001
    14.08 10:500.65091-0.0005
    14.08 09:500.65205-0.00237
    14.08 08:500.65314-0.00178
    14.08 07:500.65456-0.0009
    14.08 06:500.65254-0.00094
    14.08 05:500.65657-0.00089
    14.08 04:500.65578+0.00159
    14.08 03:500.65495-0.00326
    14.08 02:500.66992+0.00497
    14.08 01:500.65165+0.00064
    14.08 00:500.65149-0.00218
    13.08 23:500.65274+0.00048
    13.08 22:500.65398-0.00078
    13.08 21:500.65369-0.00124
    13.08 20:500.64199+0.00154
    13.08 19:500.64432-0.00089
    13.08 18:500.6479-0.00021
    13.08 17:500.64577+0.00406
    13.08 16:500.64371-0.00224
    13.08 15:500.65147-0.00248
    13.08 14:500.64689+0.00252
    13.08 13:500.63567-0.00136
    13.08 12:500.63105+0.00487
    13.08 11:500.63302+0.00492
    13.08 10:500.62774+0.00027
    13.08 09:500.62948-0.00152
    13.08 08:500.61839+0.00206
    13.08 07:500.61505+0.00475
    13.08 06:500.61126-0.00099
    13.08 05:500.62632+0.00313
    13.08 04:500.63033+0.00025
    13.08 03:500.62822-0.01133
    13.08 02:500.63351-0.00125
    13.08 01:500.64587+0.00046
    13.08 00:500.64872-0.00439
    12.08 23:500.64669+0.00177
    12.08 22:500.63529-0.00182
    12.08 21:500.63098+0.00123
    12.08 20:500.63725-0.00073
    12.08 19:500.64986+0.00104
    12.08 18:500.6444-0.00303
    12.08 17:500.65782+0.00871
    12.08 16:500.64336-0.0007
    12.08 15:500.64781+0.00087
    12.08 14:500.66601+0.00316
    12.08 13:500.65616-0.00515
    12.08 12:500.64564+0.00092
    12.08 11:500.65481-0.00313
    12.08 10:500.65851+0.00241
    12.08 09:500.64624+0.00469
    12.08 08:500.64044+0.00369
    12.08 07:500.65165-0.00131
    12.08 06:500.6495-0.00089
    12.08 05:500.64788-0.00041
    12.08 04:500.65261+0.00324
    12.08 03:500.64635+0.00402
    12.08 02:500.65759-8.0E-5
    12.08 01:500.66499-0.0011
    12.08 00:500.67543-0.00017
    11.08 23:500.67625+0.00333
    11.08 22:500.67709-0.0002
    11.08 21:500.68067+0.00488
    11.08 20:500.63846-0.00227
    11.08 19:500.6423+0.00255
    11.08 18:500.64449-0.00296
    11.08 17:500.64154+0.0012
    11.08 16:500.62391+0.00155
    11.08 15:500.61525-0.00039
    11.08 14:500.62222-0.00036
    11.08 13:500.62706+0.00323
    11.08 12:500.61778-0.00187
    11.08 11:500.62038+0.00288
    11.08 10:500.62088-0.00079
    11.08 09:500.61883+0.00437
    11.08 08:500.61696-0.00272
    11.08 07:500.61793-0.0052
    11.08 06:500.6269-0.00509
    11.08 05:500.63653-0.00303
    11.08 04:500.62796-0.00654
    11.08 03:500.63544-0.00553
    11.08 02:500.66362+0.00659
    11.08 01:500.61433-0.00225
    11.08 00:500.61903-0.00152
    10.08 23:500.62575+0.00104
    10.08 22:500.6168
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.51591
    макс: 1.7755
    за месяц:
      0.75476
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.08.20220.68574-0.00482
    15.08.20220.69056+0.00575
    14.08.20220.68481+0.04513
    13.08.20220.63968-0.00451
    12.08.20220.64419+0.00498
    11.08.20220.63921+0.02836
    10.08.20220.61085+0.03216
    09.08.20220.57869+0.05228
    08.08.20220.52641+0.00238
    07.08.20220.52403+0.0014
    06.08.20220.52263-0.00675
    05.08.20220.52938+0.01347
    04.08.20220.51591-0.04983
    03.08.20220.56574-0.11302
    02.08.20220.67876+0.02722
    01.08.20220.65154+0.0455
    31.07.20220.60604+0.02305
    30.07.20220.58299-0.04946
    29.07.20220.63245-0.17282
    28.07.20220.80527-0.34353
    27.07.20221.1488-0.1552
    26.07.20221.304+0.1164
    25.07.20221.1876+0.0947
    24.07.20221.0929-0.0675
    23.07.20221.1604-0.0947
    22.07.20221.2551-0.1908
    21.07.20221.4459+0.0701
    20.07.20221.3758-0.0068
    19.07.20221.3826-0.0462
    18.07.20221.4288-0.3467
    17.07.20221.7755
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.51591
    макс: 2.2318
    за квартал:
      0.75476
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.08.20220.68574-0.00482
    15.08.20220.69056+0.00575
    14.08.20220.68481+0.04513
    13.08.20220.63968-0.00451
    12.08.20220.64419+0.00498
    11.08.20220.63921+0.02836
    10.08.20220.61085+0.03216
    09.08.20220.57869+0.05228
    08.08.20220.52641+0.00238
    07.08.20220.52403+0.0014
    06.08.20220.52263-0.00675
    05.08.20220.52938+0.01347
    04.08.20220.51591-0.04983
    03.08.20220.56574-0.11302
    02.08.20220.67876+0.02722
    01.08.20220.65154+0.0455
    31.07.20220.60604+0.02305
    30.07.20220.58299-0.04946
    29.07.20220.63245-0.17282
    28.07.20220.80527-0.34353
    27.07.20221.1488-0.1552
    26.07.20221.304+0.1164
    25.07.20221.1876+0.0947
    24.07.20221.0929-0.0675
    23.07.20221.1604-0.0947
    22.07.20221.2551-0.1908
    21.07.20221.4459+0.0701
    20.07.20221.3758-0.0068
    19.07.20221.3826-0.0462
    18.07.20221.4288-0.3467
    17.07.20221.7755-0.2558
    16.07.20222.0313-0.0296
    15.07.20222.0609-0.0765
    14.07.20222.1374-0.0944
    13.07.20222.2318+0.0981
    12.07.20222.1337+0.1952
    11.07.20221.9385+0.0619
    10.07.20221.8766+0.0923
    09.07.20221.7843+0.0282
    08.07.20221.7561-0.0275
    07.07.20221.7836-0.1206
    06.07.20221.9042+0.0064
    05.07.20221.8978-0.0416
    04.07.20221.9394

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот