Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к onPlanet

Курс евро к onPlanet

Обновлено: 05.03.2024 17:20:01

=
Калькулятор EUR - OP / Обратный расчет: курс onPlanet к евро
0
10010

Графики

Динамика изменения курса евро относительно onplanet, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2393
    макс: 0.28681
    за сутки:
      0.24679

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    05.03 17:200.24679+0.00063
    05.03 17:100.24616-0.00282
    05.03 17:000.24898+0.00041
    05.03 16:500.24857+0.0005
    05.03 16:400.24807+0.00137
    05.03 16:300.2467+0.00294
    05.03 16:200.24376+0.00259
    05.03 16:100.24117+0.00089
    05.03 16:030.24028-0.00026
    05.03 16:000.24054-0.00047
    05.03 15:500.24101+0.00072
    05.03 15:400.24029-0.00047
    05.03 15:300.24076+0.00029
    05.03 15:200.24047-0.00176
    05.03 15:100.24223+0.00039
    05.03 15:000.24184+0.00039
    05.03 14:500.24145-0.00037
    05.03 14:400.24182+0.00041
    05.03 14:300.24141-0.00185
    05.03 14:200.24326-0.00073
    05.03 14:100.24399-0.00099
    05.03 14:030.24498-6.0E-5
    05.03 14:000.24504+0.00036
    05.03 13:500.24468+0.00042
    05.03 13:400.24426-
    05.03 13:300.24426+0.00041
    05.03 13:200.24385+0.00016
    05.03 13:100.24369+0.00048
    05.03 13:000.24321+0.00084
    05.03 12:500.24237+0.00016
    05.03 12:400.24221+0.00155
    05.03 12:300.24066-0.00137
    05.03 12:200.24203-0.00237
    05.03 12:100.2444+0.00111
    05.03 12:030.24329-0.00047
    05.03 12:000.24376-0.00047
    05.03 11:500.24423-0.00275
    05.03 11:400.24698+0.00229
    05.03 11:300.24469+2.0E-5
    05.03 11:200.24467-0.00044
    05.03 11:100.24511-0.00047
    05.03 11:000.24558+0.00111
    05.03 10:500.24447-0.00329
    05.03 10:400.24776+0.0025
    05.03 10:300.24526-0.00015
    05.03 10:200.24541-0.00168
    05.03 10:100.24709-0.00086
    05.03 10:030.24795+8.0E-5
    05.03 10:000.24787-0.00093
    05.03 09:500.2488+0.00083
    05.03 09:400.24797+0.00061
    05.03 09:300.24736+0.00257
    05.03 09:200.24479+0.00102
    05.03 09:100.24377+0.00264
    05.03 09:000.24113+0.00183
    05.03 08:500.2393-0.0037
    05.03 08:400.243-0.00262
    05.03 08:300.24562+0.00217
    05.03 08:200.24345-0.0075
    05.03 08:100.25095+0.00239
    05.03 08:030.24856-0.00681
    05.03 08:000.25537+0.00276
    05.03 07:500.25261-0.00066
    05.03 07:400.25327-0.00856
    05.03 07:300.26183+0.00658
    05.03 07:200.25525-0.0082
    05.03 07:100.26345-0.01006
    05.03 07:000.27351-0.00452
    05.03 06:500.27803-0.00169
    05.03 06:400.27972+0.00024
    05.03 06:300.27948-0.00071
    05.03 06:200.28019-0.00095
    05.03 06:100.28114+0.00031
    05.03 06:030.28083-5.0E-5
    05.03 06:000.28088-0.001
    05.03 05:500.28188+0.00097
    05.03 05:400.28091+0.00152
    05.03 05:300.27939+0.00054
    05.03 05:200.27885+0.00116
    05.03 05:100.27769+0.00079
    05.03 05:000.2769+0.0008
    05.03 04:500.2761-0.00069
    05.03 04:400.27679-0.00085
    05.03 04:300.27764-0.00067
    05.03 04:200.27831+0.00049
    05.03 04:100.27782+0.00056
    05.03 04:030.27726+0.00038
    05.03 04:000.27688+0.00086
    05.03 03:500.27602-0.0026
    05.03 03:400.27862+0.00114
    05.03 03:300.27748+0.00031
    05.03 03:200.27717-0.00057
    05.03 03:100.27774+0.0002
    05.03 03:000.27754-0.0002
    05.03 02:500.27774-0.00036
    05.03 02:400.2781-0.00034
    05.03 02:300.27844+0.00176
    05.03 02:200.27668+0.0003
    05.03 02:100.27638-0.0007
    05.03 02:030.27708-0.00022
    05.03 02:000.2773-0.00036
    05.03 01:500.27766-0.00105
    05.03 01:400.27871-0.00037
    05.03 01:300.27908-2.0E-5
    05.03 01:200.2791+8.0E-5
    05.03 01:100.27902+0.00016
    05.03 01:000.27886+0.00028
    05.03 00:500.27858+1.0E-5
    05.03 00:400.27857-0.0007
    05.03 00:300.27927-0.0014
    05.03 00:200.28067-0.00046
    05.03 00:100.28113+0.00132
    05.03 00:030.27981+3.0E-5
    05.03 00:000.27978+0.00047
    04.03 23:500.27931-0.00037
    04.03 23:400.27968+0.00019
    04.03 23:300.27949+0.00127
    04.03 23:200.27822-0.00027
    04.03 23:100.27849-0.00063
    04.03 23:000.27912+0.00043
    04.03 22:500.27869-0.00067
    04.03 22:400.27936-0.00024
    04.03 22:300.2796-0.00075
    04.03 22:200.28035-0.00117
    04.03 22:100.28152+0.00132
    04.03 22:030.2802-0.00183
    04.03 22:000.28203-0.00211
    04.03 21:500.28414-0.00148
    04.03 21:400.28562-0.00119
    04.03 21:300.28681+0.00156
    04.03 21:200.28525+0.00079
    04.03 21:100.28446-0.00129
    04.03 21:000.28575+0.0023
    04.03 20:500.28345+0.00243
    04.03 20:400.28102-0.00013
    04.03 20:300.28115-0.00026
    04.03 20:100.28141-0.00062
    04.03 20:030.28203-9.0E-5
    04.03 20:000.28212+0.00176
    04.03 19:500.28036-0.00017
    04.03 19:400.28053+0.00077
    04.03 19:300.27976+0.00078
    04.03 19:200.27898+0.00038
    04.03 19:100.2786+0.00076
    04.03 19:000.27784+0.00074
    04.03 18:500.2771-0.00089
    04.03 18:400.27799+0.00035
    04.03 18:300.27764+7.0E-5
    04.03 18:200.27757-0.00265
    04.03 18:100.28022+0.00022
    04.03 18:030.28+0.00037
    04.03 18:000.27963
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2393
    макс: 0.29819
    за неделю:
      0.24679

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    05.03 17:200.24679+0.00041
    05.03 16:500.24857-0.00047
    05.03 15:500.24101+0.00039
    05.03 14:500.24145+0.00036
    05.03 13:500.24468+0.00084
    05.03 12:500.24237-0.00047
    05.03 11:500.24423+0.00111
    05.03 10:500.24447-0.00093
    05.03 09:500.2488+0.00183
    05.03 08:500.2393+0.00276
    05.03 07:500.25261-0.00452
    05.03 06:500.27803-0.001
    05.03 05:500.28188+0.0008
    05.03 04:500.2761+0.00086
    05.03 03:500.27602-0.0002
    05.03 02:500.27774-0.00036
    05.03 01:500.27766+0.00028
    05.03 00:500.27858+0.00047
    04.03 23:500.27931+0.00043
    04.03 22:500.27869-0.00211
    04.03 21:500.28414+0.0023
    04.03 20:500.28345+0.00176
    04.03 19:500.28036+0.00074
    04.03 18:500.2771+0.00036
    04.03 17:500.27927+0.00247
    04.03 16:500.27803-0.00084
    04.03 15:500.27727-0.00069
    04.03 14:500.27814+0.00066
    04.03 13:500.27696-0.00073
    04.03 12:500.27502+0.0012
    04.03 11:500.2716-0.00015
    04.03 10:500.2743-0.00059
    04.03 09:500.27512-0.00048
    04.03 08:500.27509-0.00047
    04.03 07:500.27536+0.00013
    04.03 06:500.27665+0.0021
    04.03 05:500.2718+0.00174
    04.03 04:500.27207+0.00338
    04.03 03:500.26834-0.00076
    04.03 02:500.27237+0.0016
    04.03 01:500.26795+0.00038
    04.03 00:500.27105+0.00102
    03.03 23:500.27094+0.00026
    03.03 22:500.27009+0.0004
    03.03 21:500.27143+0.00015
    03.03 20:500.27078-0.00087
    03.03 19:500.27143+0.00082
    03.03 18:500.27215-3.0E-5
    03.03 17:500.27239-0.00037
    03.03 16:500.27363+0.00066
    03.03 15:500.27183-0.00134
    03.03 14:500.27356+0.00114
    03.03 13:500.27352-0.0001
    03.03 12:500.27274+0.00027
    03.03 11:500.27401-0.00275
    03.03 10:500.27709+0.00028
    03.03 09:500.26491+0.00179
    03.03 08:500.25872-0.00062
    03.03 07:500.25876-0.00088
    03.03 06:500.26233+0.00018
    03.03 05:500.26314-0.00223
    03.03 04:500.25939-0.00596
    03.03 03:500.25916-0.00115
    03.03 02:500.27321+0.00031
    03.03 01:500.27465+0.00022
    03.03 00:500.27597-0.00046
    02.03 23:500.27595-0.00057
    02.03 22:500.27498+0.00021
    02.03 21:500.27397-0.00227
    02.03 20:500.27537+0.00078
    02.03 19:500.27731+0.00083
    02.03 18:500.28069-0.00186
    02.03 17:500.28196-0.00023
    02.03 16:500.27987+0.00013
    02.03 15:500.27893-4.0E-5
    02.03 14:500.28075+0.00068
    02.03 13:500.28055-0.0001
    02.03 12:500.28288+0.00049
    02.03 11:500.28131-0.00079
    02.03 10:500.28303+0.00089
    02.03 09:500.27999-0.00128
    02.03 08:500.28225+0.00052
    02.03 07:500.28008-0.0007
    02.03 06:500.28185-0.00066
    02.03 05:500.28469-0.00075
    02.03 04:500.28665-0.00028
    02.03 03:500.28658-0.00047
    02.03 02:500.28886+0.00039
    02.03 01:500.28814-0.00043
    02.03 00:500.28978-0.00103
    01.03 23:500.28993+0.00027
    01.03 22:500.28966-0.00115
    01.03 21:500.29044+0.00062
    01.03 20:500.28739+0.00163
    01.03 19:500.28731+0.00143
    01.03 18:500.2853-0.0009
    01.03 17:500.28598-0.0003
    01.03 16:500.28461+0.00128
    01.03 15:500.28454-4.0E-5
    01.03 14:500.2875+0.00012
    01.03 13:500.28597+5.0E-5
    01.03 12:500.28559+0.0009
    01.03 11:500.28439-2.0E-5
    01.03 10:500.28777-0.00098
    01.03 09:500.28748-0.00075
    01.03 08:500.28754-0.00026
    01.03 07:500.28753-0.00058
    01.03 06:500.28868+0.00057
    01.03 05:500.28783+0.00036
    01.03 04:500.2869-0.00123
    01.03 03:500.29+0.00071
    01.03 02:500.29126-0.00231
    01.03 01:500.29819-0.00079
    01.03 00:500.29277-0.00021
    29.02 23:500.28481-0.0006
    29.02 22:500.28445+0.00179
    29.02 21:500.28462+4.0E-5
    29.02 20:500.2871-0.0021
    29.02 19:500.28516+3.0E-5
    29.02 18:500.2796+0.0001
    29.02 17:500.28+0.0007
    29.02 16:500.27739-0.00102
    29.02 15:500.27941+0.001
    29.02 14:500.27662-1.0E-5
    29.02 13:500.27761+0.0006
    29.02 12:500.27688-0.0008
    29.02 11:500.27445-0.00226
    29.02 10:500.2791+0.00015
    29.02 09:500.27838-0.00034
    29.02 08:500.27639-0.00148
    29.02 07:500.27859+0.00069
    29.02 06:500.28143+0.00275
    29.02 05:500.27688-0.0005
    29.02 04:500.26993-0.00535
    29.02 03:500.27792+0.00051
    29.02 02:500.28706+0.00081
    29.02 01:500.28663-9.0E-5
    29.02 00:500.29259-0.00131
    28.02 23:500.297-0.00026
    28.02 22:500.29591-0.00088
    28.02 21:500.29647-0.00129
    28.02 20:500.2918-0.00066
    28.02 19:500.27894+0.00109
    28.02 18:500.2823+2.0E-5
    28.02 17:500.28396-0.00029
    28.02 16:500.28335+9.0E-5
    28.02 15:500.28505+0.00461
    28.02 14:500.28393-0.00106
    28.02 13:500.28326-0.00122
    28.02 12:500.2844-3.0E-5
    28.02 11:500.28645-0.00166
    28.02 10:500.28597+0.00126
    28.02 09:500.28672+0.00024
    28.02 08:500.28688+0.00038
    28.02 07:500.28689-0.00021
    28.02 06:500.28984-0.00052
    28.02 05:500.28984-0.00087
    28.02 04:500.29238+0.00035
    28.02 03:500.29007-0.00027
    28.02 02:500.29282+0.00066
    28.02 01:500.29084+0.00051
    28.02 00:500.29235-0.00087
    27.02 23:500.29405-0.00072
    27.02 22:500.29346+0.00047
    27.02 21:500.29214-0.00027
    27.02 20:500.2939+0.00088
    27.02 19:500.2922+0.00267
    27.02 18:500.28966+0.00144
    27.02 17:500.28749
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.2393
    макс: 0.36193
    за месяц:
      0.24679
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    04.03.20240.27723+0.00845
    03.03.20240.26878-0.01009
    02.03.20240.27887-0.00821
    01.03.20240.28708+0.00559
    29.02.20240.28149-0.00596
    28.02.20240.28745+0.00045
    27.02.20240.287-0.00025
    26.02.20240.28725-0.00246
    25.02.20240.28971-0.01122
    24.02.20240.30093+0.00095
    23.02.20240.29998+0.00836
    22.02.20240.29162+0.00221
    21.02.20240.28941+0.01306
    20.02.20240.27635-0.00088
    19.02.20240.27723-0.01506
    18.02.20240.29229-0.00893
    17.02.20240.30122+0.01358
    16.02.20240.28764+0.0104
    15.02.20240.27724-0.00651
    14.02.20240.28375-0.00396
    13.02.20240.28771-0.00544
    12.02.20240.29315-0.01049
    11.02.20240.30364-0.01373
    10.02.20240.31737-0.0005
    09.02.20240.31787-0.00232
    08.02.20240.32019-0.00468
    07.02.20240.32487-0.0069
    06.02.20240.33177-0.02103
    05.02.20240.3528-0.00913
    04.02.20240.36193+0.00195
    03.02.20240.35998
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.2393
    макс: 0.61157
    за квартал:
      0.24679
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    04.03.20240.27723+0.00845
    03.03.20240.26878-0.01009
    02.03.20240.27887-0.00821
    01.03.20240.28708+0.00559
    29.02.20240.28149-0.00596
    28.02.20240.28745+0.00045
    27.02.20240.287-0.00025
    26.02.20240.28725-0.00246
    25.02.20240.28971-0.01122
    24.02.20240.30093+0.00095
    23.02.20240.29998+0.00836
    22.02.20240.29162+0.00221
    21.02.20240.28941+0.01306
    20.02.20240.27635-0.00088
    19.02.20240.27723-0.01506
    18.02.20240.29229-0.00893
    17.02.20240.30122+0.01358
    16.02.20240.28764+0.0104
    15.02.20240.27724-0.00651
    14.02.20240.28375-0.00396
    13.02.20240.28771-0.00544
    12.02.20240.29315-0.01049
    11.02.20240.30364-0.01373
    10.02.20240.31737-0.0005
    09.02.20240.31787-0.00232
    08.02.20240.32019-0.00468
    07.02.20240.32487-0.0069
    06.02.20240.33177-0.02103
    05.02.20240.3528-0.00913
    04.02.20240.36193+0.00195
    03.02.20240.35998-0.00184
    02.02.20240.36182-0.00824
    01.02.20240.37006+0.00851
    31.01.20240.36155+0.02046
    30.01.20240.34109-0.0105
    29.01.20240.35159+0.00129
    28.01.20240.3503-0.0035
    27.01.20240.3538-0.00192
    26.01.20240.35572-0.02578
    25.01.20240.3815-0.00532
    24.01.20240.38682-0.00242
    23.01.20240.38924+0.03115
    22.01.20240.35809+0.0171
    21.01.20240.34099-0.00313
    20.01.20240.34412+0.00359
    19.01.20240.34053+0.01326
    18.01.20240.32727+0.01709
    17.01.20240.31018+0.00234
    16.01.20240.30784-0.00301
    15.01.20240.31085+0.01601
    14.01.20240.29484+0.00812
    13.01.20240.28672+0.00298
    11.01.20240.28374-0.01182
    10.01.20240.29556-0.03166
    09.01.20240.32722-0.01419
    08.01.20240.34141+0.01442
    07.01.20240.32699-0.00829
    06.01.20240.33528+0.02028
    05.01.20240.315+0.01012
    04.01.20240.30488+0.00881
    03.01.20240.29607+0.01004
    02.01.20240.28603-0.0074
    01.01.20240.29343+0.00054
    31.12.20230.29289-0.00515
    30.12.20230.29804-0.00455
    29.12.20230.30259+0.00846
    28.12.20230.29413-0.00559
    27.12.20230.29972-0.03401
    26.12.20230.33373+0.01774
    25.12.20230.31599+0.03101
    24.12.20230.28498-0.02108
    23.12.20230.30606-0.03327
    22.12.20230.33933-0.083
    21.12.20230.42233-0.03139
    20.12.20230.45372-0.00659
    19.12.20230.46031-0.01302
    18.12.20230.47333-0.04041
    17.12.20230.51374+0.01466
    16.12.20230.49908-0.00627
    15.12.20230.50535+0.0177
    14.12.20230.48765-0.0046
    13.12.20230.49225+0.06176
    12.12.20230.43049-0.01932
    11.12.20230.44981-0.01366
    10.12.20230.46347-0.01296
    09.12.20230.47643+0.00883
    08.12.20230.4676-0.10508
    07.12.20230.57268-0.03844
    06.12.20230.61112-0.00045
    05.12.20230.61157

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот