Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к onPlanet
- Биткоин 23324.73
- Эфириум 1841.68
- Tether 1.0001
- USD Coin 0.99995
- Binance Coin 308.15
- Рипл 0.37581
- Cardano 0.53764
- Binance USD 0.99995
- Solana 40.8301
- Dogecoin 0.08215
- HEX 0.05888
- Polkadot 8.4054
- SHIBA INU 1.538E-5
- Avalanche 26.1849
- Matic Network 0.89992
- Dai 0.9993
- Wrapped TRON 0.06873
- TRON 0.06859
- Lido Staked ETH 1789.63
- Uniswap 8.0732
Курс евро к onPlanet
Обновлено: 17.08.2022 22:40:01
= | ||
Калькулятор EUR - OP / Обратный расчет: курс onPlanet к евро
|
0
10010
Графики
Динамика изменения курса евро относительно onplanet, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.68242макс: 0.75563за сутки:
0.75476 Таблица изменений курса евро : показать
Дата Курс +/- 17.08 22:40 0.75476 +0.0013 17.08 22:30 0.75346 +0.00025 17.08 22:20 0.75321 +0.00888 17.08 22:10 0.74433 +0.00184 17.08 22:03 0.74249 +0.00066 17.08 22:00 0.74183 +0.00348 17.08 21:50 0.73835 +9.0E-5 17.08 21:40 0.73826 -0.00427 17.08 21:30 0.74253 +0.00118 17.08 21:20 0.74135 -0.00491 17.08 21:10 0.74626 +0.00209 17.08 21:00 0.74417 -0.00208 17.08 20:50 0.74625 -7.0E-5 17.08 20:40 0.74632 +0.00128 17.08 20:30 0.74504 -0.0024 17.08 20:20 0.74744 +0.00241 17.08 20:10 0.74503 +0.00166 17.08 20:03 0.74337 -0.00014 17.08 20:00 0.74351 +0.00218 17.08 19:50 0.74133 -0.00026 17.08 19:40 0.74159 -0.00239 17.08 19:30 0.74398 -0.00136 17.08 19:20 0.74534 -0.00316 17.08 19:10 0.7485 -0.00234 17.08 19:00 0.75084 +0.00015 17.08 18:50 0.75069 +0.00104 17.08 18:40 0.74965 +0.00383 17.08 18:30 0.74582 -0.001 17.08 18:20 0.74682 -0.00227 17.08 18:10 0.74909 -0.00649 17.08 18:03 0.75558 -5.0E-5 17.08 18:00 0.75563 +0.00522 17.08 17:50 0.75041 +0.0041 17.08 17:40 0.74631 -0.00036 17.08 17:30 0.74667 -0.0029 17.08 17:20 0.74957 +0.00397 17.08 17:10 0.7456 -5.0E-5 17.08 17:00 0.74565 -0.001 17.08 16:50 0.74665 +0.00953 17.08 16:40 0.73712 -0.00077 17.08 16:30 0.73789 +0.00034 17.08 16:20 0.73755 -0.00067 17.08 16:10 0.73822 +0.00203 17.08 16:03 0.73619 -0.00033 17.08 16:00 0.73652 +0.00244 17.08 15:50 0.73408 -0.00615 17.08 15:40 0.74023 -0.00587 17.08 15:30 0.7461 +0.02434 17.08 15:20 0.72176 +0.00251 17.08 15:10 0.71925 +0.00219 17.08 15:00 0.71706 +0.00319 17.08 14:50 0.71387 +0.00228 17.08 14:40 0.71159 +0.00123 17.08 14:30 0.71036 +0.00064 17.08 14:20 0.70972 -0.00184 17.08 14:10 0.71156 +0.00039 17.08 14:03 0.71117 -0.00196 17.08 14:00 0.71313 -0.00043 17.08 13:50 0.71356 +0.00165 17.08 13:40 0.71191 -0.00313 17.08 13:30 0.71504 +0.00128 17.08 13:20 0.71376 +0.00568 17.08 13:10 0.70808 +0.00088 17.08 13:00 0.7072 +0.00248 17.08 12:50 0.70472 +0.00124 17.08 12:40 0.70348 -0.00296 17.08 12:30 0.70644 +3.0E-5 17.08 12:20 0.70641 -0.0001 17.08 12:10 0.70651 -0.00098 17.08 12:03 0.70749 +0.00024 17.08 12:00 0.70725 +0.00106 17.08 11:50 0.70619 +0.00074 17.08 11:40 0.70545 -0.00197 17.08 11:30 0.70742 +0.00153 17.08 11:20 0.70589 -0.00545 17.08 11:10 0.71134 +0.00215 17.08 11:00 0.70919 -0.00138 17.08 10:50 0.71057 +0.00278 17.08 10:40 0.70779 +0.01144 17.08 10:30 0.69635 +0.00592 17.08 10:20 0.69043 +0.00205 17.08 10:10 0.68838 +0.00465 17.08 10:03 0.68373 +0.00026 17.08 10:00 0.68347 -0.00134 17.08 09:50 0.68481 -0.00187 17.08 09:40 0.68668 +0.00191 17.08 09:30 0.68477 +0.00235 17.08 09:20 0.68242 -0.00029 17.08 09:10 0.68271 -0.00558 17.08 09:00 0.68829 +0.00148 17.08 08:50 0.68681 -0.00282 17.08 08:40 0.68963 -5.0E-5 17.08 08:30 0.68968 -0.00031 17.08 08:20 0.68999 -0.00051 17.08 08:10 0.6905 -0.00151 17.08 08:03 0.69201 -8.0E-5 17.08 08:00 0.69209 -0.00093 17.08 07:50 0.69302 -0.00283 17.08 07:40 0.69585 +0.00113 17.08 07:30 0.69472 -0.0005 17.08 07:20 0.69522 +0.00195 17.08 07:10 0.69327 -0.00127 17.08 07:00 0.69454 -0.00023 17.08 06:50 0.69477 +0.00284 17.08 06:40 0.69193 +6.0E-5 17.08 06:30 0.69187 -0.00012 17.08 06:20 0.69199 +2.0E-5 17.08 06:10 0.69197 +0.00024 17.08 06:03 0.69173 +0.00089 17.08 06:00 0.69084 +0.00421 17.08 05:50 0.68663 -0.00531 17.08 05:40 0.69194 -0.00703 17.08 05:30 0.69897 -0.00181 17.08 05:20 0.70078 +0.00074 17.08 05:10 0.70004 +0.00282 17.08 05:00 0.69722 +0.00367 17.08 04:50 0.69355 +0.00265 17.08 04:40 0.6909 -0.0009 17.08 04:30 0.6918 -0.00056 17.08 04:20 0.69236 +0.00049 17.08 04:10 0.69187 +0.00369 17.08 04:03 0.68818 +0.00016 17.08 04:00 0.68802 +0.00052 17.08 03:50 0.6875 -0.00127 17.08 03:40 0.68877 -0.00463 17.08 03:30 0.6934 +0.00439 17.08 03:20 0.68901 -0.00918 17.08 03:10 0.69819 -0.00097 17.08 03:00 0.69916 -0.00313 17.08 02:50 0.70229 -0.00271 17.08 02:40 0.705 +0.00134 17.08 02:30 0.70366 +0.00046 17.08 02:20 0.7032 -0.00125 17.08 02:10 0.70445 +0.00071 17.08 02:03 0.70374 +0.00047 17.08 02:00 0.70327 -0.00225 17.08 01:50 0.70552 -0.00301 17.08 01:40 0.70853 +0.00147 17.08 01:30 0.70706 +0.00228 17.08 01:20 0.70478 +0.00061 17.08 01:10 0.70417 +0.00262 17.08 01:00 0.70155 -0.00131 17.08 00:50 0.70286 +0.00192 17.08 00:40 0.70094 -0.00032 17.08 00:30 0.70126 +0.00407 17.08 00:20 0.69719 +0.00107 17.08 00:10 0.69612 -0.00033 17.08 00:03 0.69645 -0.00026 17.08 00:00 0.69671 -0.0008 16.08 23:50 0.69751 -0.00134 16.08 23:40 0.69885 -0.00084 16.08 23:30 0.69969 -0.00017 16.08 23:20 0.69986 -0.00209 16.08 23:10 0.70195 -0.00054 16.08 23:00 0.70249 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.61126макс: 0.75563за неделю:
0.75476 Таблица изменений курса евро : показать
Дата Курс +/- 17.08 22:40 0.75476 +0.00348 17.08 21:50 0.73835 -0.00208 17.08 20:50 0.74625 +0.00218 17.08 19:50 0.74133 +0.00015 17.08 18:50 0.75069 +0.00522 17.08 17:50 0.75041 -0.001 17.08 16:50 0.74665 +0.00244 17.08 15:50 0.73408 +0.00319 17.08 14:50 0.71387 -0.00043 17.08 13:50 0.71356 +0.00248 17.08 12:50 0.70472 +0.00106 17.08 11:50 0.70619 -0.00138 17.08 10:50 0.71057 -0.00134 17.08 09:50 0.68481 +0.00148 17.08 08:50 0.68681 -0.00093 17.08 07:50 0.69302 -0.00023 17.08 06:50 0.69477 +0.00421 17.08 05:50 0.68663 +0.00367 17.08 04:50 0.69355 +0.00052 17.08 03:50 0.6875 -0.00313 17.08 02:50 0.70229 -0.00225 17.08 01:50 0.70552 -0.00131 17.08 00:50 0.70286 -0.0008 16.08 23:50 0.69751 -0.00192 16.08 22:50 0.70441 -0.00743 16.08 21:50 0.71239 +0.00149 16.08 20:50 0.70369 -0.00194 16.08 19:50 0.70438 -0.00075 16.08 18:50 0.70294 -0.00033 16.08 17:50 0.70357 +0.00348 16.08 16:50 0.6954 +0.00761 16.08 15:50 0.6836 +0.00178 16.08 14:50 0.67292 -0.00035 16.08 13:50 0.6749 -0.00285 16.08 12:50 0.67401 -0.00056 16.08 11:50 0.68344 +0.00116 16.08 10:50 0.6726 +0.00138 16.08 09:50 0.67302 -0.00581 16.08 08:50 0.68007 +0.00035 16.08 07:50 0.66978 -0.00443 16.08 06:50 0.65892 +0.00219 16.08 05:50 0.65187 +0.00266 16.08 04:50 0.64025 +0.0036 16.08 03:50 0.65713 -0.00655 16.08 02:50 0.65567 -0.00042 16.08 01:50 0.67337 -0.0045 16.08 00:50 0.67275 -0.00182 15.08 23:50 0.68615 +0.00054 15.08 22:50 0.68663 +0.00193 15.08 21:50 0.69145 -0.00296 15.08 20:50 0.67578 -0.0122 15.08 19:50 0.67196 -0.00537 15.08 18:50 0.68771 +0.00143 15.08 17:50 0.68965 -0.00377 15.08 16:50 0.68726 +0.00624 15.08 15:50 0.70064 -0.00699 15.08 14:50 0.7194 -0.00361 15.08 13:50 0.71095 -0.00648 15.08 12:50 0.71449 -0.00165 15.08 11:50 0.72279 +0.00352 15.08 10:50 0.73353 +0.00853 15.08 09:50 0.72089 +0.00497 15.08 08:50 0.69701 +0.00024 15.08 07:50 0.68828 -0.00086 15.08 06:50 0.68053 -0.0083 15.08 05:50 0.68441 +0.00015 15.08 04:50 0.69555 +0.00544 15.08 03:50 0.69861 -0.00027 15.08 02:50 0.71087 +0.00041 15.08 01:50 0.70633 +0.00214 15.08 00:50 0.70755 +7.0E-5 14.08 23:50 0.71272 -0.0026 14.08 22:50 0.71531 -0.0007 14.08 21:50 0.71487 +0.00429 14.08 20:50 0.71869 +0.01777 14.08 19:50 0.70367 +0.00121 14.08 18:50 0.7029 +2.0E-5 14.08 17:50 0.6977 +0.00081 14.08 16:50 0.70009 +0.00046 14.08 15:50 0.69292 -0.00152 14.08 14:50 0.68128 +0.00041 14.08 13:50 0.678 +0.00436 14.08 12:50 0.66858 -0.00454 14.08 11:50 0.67095 +0.0001 14.08 10:50 0.65091 -0.0005 14.08 09:50 0.65205 -0.00237 14.08 08:50 0.65314 -0.00178 14.08 07:50 0.65456 -0.0009 14.08 06:50 0.65254 -0.00094 14.08 05:50 0.65657 -0.00089 14.08 04:50 0.65578 +0.00159 14.08 03:50 0.65495 -0.00326 14.08 02:50 0.66992 +0.00497 14.08 01:50 0.65165 +0.00064 14.08 00:50 0.65149 -0.00218 13.08 23:50 0.65274 +0.00048 13.08 22:50 0.65398 -0.00078 13.08 21:50 0.65369 -0.00124 13.08 20:50 0.64199 +0.00154 13.08 19:50 0.64432 -0.00089 13.08 18:50 0.6479 -0.00021 13.08 17:50 0.64577 +0.00406 13.08 16:50 0.64371 -0.00224 13.08 15:50 0.65147 -0.00248 13.08 14:50 0.64689 +0.00252 13.08 13:50 0.63567 -0.00136 13.08 12:50 0.63105 +0.00487 13.08 11:50 0.63302 +0.00492 13.08 10:50 0.62774 +0.00027 13.08 09:50 0.62948 -0.00152 13.08 08:50 0.61839 +0.00206 13.08 07:50 0.61505 +0.00475 13.08 06:50 0.61126 -0.00099 13.08 05:50 0.62632 +0.00313 13.08 04:50 0.63033 +0.00025 13.08 03:50 0.62822 -0.01133 13.08 02:50 0.63351 -0.00125 13.08 01:50 0.64587 +0.00046 13.08 00:50 0.64872 -0.00439 12.08 23:50 0.64669 +0.00177 12.08 22:50 0.63529 -0.00182 12.08 21:50 0.63098 +0.00123 12.08 20:50 0.63725 -0.00073 12.08 19:50 0.64986 +0.00104 12.08 18:50 0.6444 -0.00303 12.08 17:50 0.65782 +0.00871 12.08 16:50 0.64336 -0.0007 12.08 15:50 0.64781 +0.00087 12.08 14:50 0.66601 +0.00316 12.08 13:50 0.65616 -0.00515 12.08 12:50 0.64564 +0.00092 12.08 11:50 0.65481 -0.00313 12.08 10:50 0.65851 +0.00241 12.08 09:50 0.64624 +0.00469 12.08 08:50 0.64044 +0.00369 12.08 07:50 0.65165 -0.00131 12.08 06:50 0.6495 -0.00089 12.08 05:50 0.64788 -0.00041 12.08 04:50 0.65261 +0.00324 12.08 03:50 0.64635 +0.00402 12.08 02:50 0.65759 -8.0E-5 12.08 01:50 0.66499 -0.0011 12.08 00:50 0.67543 -0.00017 11.08 23:50 0.67625 +0.00333 11.08 22:50 0.67709 -0.0002 11.08 21:50 0.68067 +0.00488 11.08 20:50 0.63846 -0.00227 11.08 19:50 0.6423 +0.00255 11.08 18:50 0.64449 -0.00296 11.08 17:50 0.64154 +0.0012 11.08 16:50 0.62391 +0.00155 11.08 15:50 0.61525 -0.00039 11.08 14:50 0.62222 -0.00036 11.08 13:50 0.62706 +0.00323 11.08 12:50 0.61778 -0.00187 11.08 11:50 0.62038 +0.00288 11.08 10:50 0.62088 -0.00079 11.08 09:50 0.61883 +0.00437 11.08 08:50 0.61696 -0.00272 11.08 07:50 0.61793 -0.0052 11.08 06:50 0.6269 -0.00509 11.08 05:50 0.63653 -0.00303 11.08 04:50 0.62796 -0.00654 11.08 03:50 0.63544 -0.00553 11.08 02:50 0.66362 +0.00659 11.08 01:50 0.61433 -0.00225 11.08 00:50 0.61903 -0.00152 10.08 23:50 0.62575 +0.00104 10.08 22:50 0.6168 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.51591макс: 1.7755за месяц:
0.75476 Дата Курс +/- 16.08.2022 0.68574 -0.00482 15.08.2022 0.69056 +0.00575 14.08.2022 0.68481 +0.04513 13.08.2022 0.63968 -0.00451 12.08.2022 0.64419 +0.00498 11.08.2022 0.63921 +0.02836 10.08.2022 0.61085 +0.03216 09.08.2022 0.57869 +0.05228 08.08.2022 0.52641 +0.00238 07.08.2022 0.52403 +0.0014 06.08.2022 0.52263 -0.00675 05.08.2022 0.52938 +0.01347 04.08.2022 0.51591 -0.04983 03.08.2022 0.56574 -0.11302 02.08.2022 0.67876 +0.02722 01.08.2022 0.65154 +0.0455 31.07.2022 0.60604 +0.02305 30.07.2022 0.58299 -0.04946 29.07.2022 0.63245 -0.17282 28.07.2022 0.80527 -0.34353 27.07.2022 1.1488 -0.1552 26.07.2022 1.304 +0.1164 25.07.2022 1.1876 +0.0947 24.07.2022 1.0929 -0.0675 23.07.2022 1.1604 -0.0947 22.07.2022 1.2551 -0.1908 21.07.2022 1.4459 +0.0701 20.07.2022 1.3758 -0.0068 19.07.2022 1.3826 -0.0462 18.07.2022 1.4288 -0.3467 17.07.2022 1.7755 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.51591макс: 2.2318за квартал:
0.75476 Дата Курс +/- 16.08.2022 0.68574 -0.00482 15.08.2022 0.69056 +0.00575 14.08.2022 0.68481 +0.04513 13.08.2022 0.63968 -0.00451 12.08.2022 0.64419 +0.00498 11.08.2022 0.63921 +0.02836 10.08.2022 0.61085 +0.03216 09.08.2022 0.57869 +0.05228 08.08.2022 0.52641 +0.00238 07.08.2022 0.52403 +0.0014 06.08.2022 0.52263 -0.00675 05.08.2022 0.52938 +0.01347 04.08.2022 0.51591 -0.04983 03.08.2022 0.56574 -0.11302 02.08.2022 0.67876 +0.02722 01.08.2022 0.65154 +0.0455 31.07.2022 0.60604 +0.02305 30.07.2022 0.58299 -0.04946 29.07.2022 0.63245 -0.17282 28.07.2022 0.80527 -0.34353 27.07.2022 1.1488 -0.1552 26.07.2022 1.304 +0.1164 25.07.2022 1.1876 +0.0947 24.07.2022 1.0929 -0.0675 23.07.2022 1.1604 -0.0947 22.07.2022 1.2551 -0.1908 21.07.2022 1.4459 +0.0701 20.07.2022 1.3758 -0.0068 19.07.2022 1.3826 -0.0462 18.07.2022 1.4288 -0.3467 17.07.2022 1.7755 -0.2558 16.07.2022 2.0313 -0.0296 15.07.2022 2.0609 -0.0765 14.07.2022 2.1374 -0.0944 13.07.2022 2.2318 +0.0981 12.07.2022 2.1337 +0.1952 11.07.2022 1.9385 +0.0619 10.07.2022 1.8766 +0.0923 09.07.2022 1.7843 +0.0282 08.07.2022 1.7561 -0.0275 07.07.2022 1.7836 -0.1206 06.07.2022 1.9042 +0.0064 05.07.2022 1.8978 -0.0416 04.07.2022 1.9394