Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к onPlanet

    Все криптовалюты » Евро » onPlanet »

    Курс евро к onPlanet

    Обновлено: 07.02.2023 05:00:01

    =
    Калькулятор EUR - OP / Обратный расчет: курс onPlanet к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно onplanet, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34649
      макс: 0.38956
      за сутки:
        0.3659

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      07.02 05:000.3659-0.00153
      07.02 04:500.36743+0.00199
      07.02 04:400.36544-0.00112
      07.02 04:300.36656+0.00138
      07.02 04:200.36518-0.00224
      07.02 04:100.36742-0.00218
      07.02 04:030.3696+4.0E-5
      07.02 04:000.36956-0.00039
      07.02 03:500.36995+0.00181
      07.02 03:400.36814+0.00089
      07.02 03:300.36725+0.00066
      07.02 03:200.36659-0.00139
      07.02 03:100.36798-0.00098
      07.02 03:000.36896-0.0009
      07.02 02:500.36986-0.00068
      07.02 02:400.37054-0.00318
      07.02 02:300.37372+0.00359
      07.02 02:200.37013+0.00213
      07.02 02:100.368+0.00163
      07.02 02:030.36637-4.0E-5
      07.02 02:000.36641+0.0012
      07.02 01:500.36521-0.00085
      07.02 01:400.36606-0.0011
      07.02 01:300.36716-0.00038
      07.02 01:200.36754+0.00067
      07.02 01:100.36687-0.00048
      07.02 01:000.36735+0.00035
      07.02 00:500.367+0.00224
      07.02 00:400.36476+0.00098
      07.02 00:300.36378-0.00047
      07.02 00:200.36425+0.00012
      07.02 00:100.36413+0.00157
      07.02 00:030.36256-2.0E-5
      07.02 00:000.36258-0.00146
      06.02 23:500.36404+0.00048
      06.02 23:400.36356-0.00122
      06.02 23:300.36478-0.00026
      06.02 23:200.36504+0.00101
      06.02 23:100.36403+0.00134
      06.02 23:000.36269-0.00016
      06.02 22:500.36285+0.00183
      06.02 22:400.36102+0.00142
      06.02 22:300.3596+0.00113
      06.02 22:200.35847-0.00133
      06.02 22:100.3598-0.00097
      06.02 22:030.36077+0.00023
      06.02 22:000.36054+0.00059
      06.02 21:500.35995+0.00281
      06.02 21:400.35714+0.00072
      06.02 21:300.35642-0.00027
      06.02 21:200.35669+0.00128
      06.02 21:100.35541+0.00127
      06.02 21:000.35414-0.00012
      06.02 20:500.35426+0.00018
      06.02 20:400.35408-0.00107
      06.02 20:300.35515+0.0032
      06.02 20:200.35195-0.00281
      06.02 20:100.35476+0.0016
      06.02 20:030.35316+0.00044
      06.02 20:000.35272-0.00171
      06.02 19:500.35443+0.00271
      06.02 19:400.35172+0.00523
      06.02 19:300.34649-0.00744
      06.02 19:200.35393-0.00241
      06.02 19:100.35634-0.00757
      06.02 19:000.36391-0.00461
      06.02 18:500.36852-0.0034
      06.02 18:400.37192+0.00165
      06.02 18:300.37027-0.00069
      06.02 18:200.37096-0.00094
      06.02 18:100.3719-0.00147
      06.02 18:030.37337-7.0E-5
      06.02 18:000.37344+5.0E-5
      06.02 17:500.37339+0.00295
      06.02 17:400.37044-0.00057
      06.02 17:300.37101-0.00333
      06.02 17:200.37434+0.00239
      06.02 17:100.37195+0.00133
      06.02 17:000.37062+0.00052
      06.02 16:500.3701-0.00088
      06.02 16:400.37098+0.0025
      06.02 16:300.36848+0.00054
      06.02 16:200.36794+0.0007
      06.02 16:100.36724+0.00286
      06.02 16:030.36438+0.00053
      06.02 16:000.36385-0.00093
      06.02 15:500.36478-0.00337
      06.02 15:400.36815+0.00038
      06.02 15:300.36777+0.00031
      06.02 15:200.36746+0.00253
      06.02 15:100.36493+0.00098
      06.02 15:000.36395-0.00942
      06.02 14:500.37337-0.0002
      06.02 14:400.37357-0.0009
      06.02 14:300.37447+0.00158
      06.02 14:200.37289+0.00074
      06.02 14:100.37215+0.00224
      06.02 14:030.36991+0.00025
      06.02 14:000.36966+0.00078
      06.02 13:500.36888+0.00097
      06.02 13:400.36791+0.0022
      06.02 13:300.36571-0.00059
      06.02 13:200.3663-0.00266
      06.02 13:100.36896+0.00029
      06.02 13:000.36867+0.00083
      06.02 12:500.36784-0.0013
      06.02 12:400.36914-0.00232
      06.02 12:300.37146+0.00123
      06.02 12:200.37023-0.00359
      06.02 12:100.37382+0.00117
      06.02 12:030.37265+0.00122
      06.02 12:000.37143-0.00065
      06.02 11:500.37208-0.00196
      06.02 11:400.37404-0.00096
      06.02 11:300.375+0.00078
      06.02 11:200.37422+0.00166
      06.02 11:100.37256-0.00166
      06.02 11:000.37422-0.00198
      06.02 10:500.3762-0.00221
      06.02 10:400.37841-0.00063
      06.02 10:300.37904-0.0021
      06.02 10:200.38114-0.00377
      06.02 10:100.38491+0.00232
      06.02 10:030.38259+0.00018
      06.02 10:000.38241-0.00194
      06.02 09:500.38435-0.002
      06.02 09:400.38635+0.00016
      06.02 09:300.38619-0.00292
      06.02 09:200.38911+0.00082
      06.02 09:100.38829+0.00078
      06.02 09:000.38751-0.00205
      06.02 08:500.38956+0.00197
      06.02 08:400.38759+0.00153
      06.02 08:300.38606+0.00427
      06.02 08:200.38179+0.00101
      06.02 08:100.38078+0.00022
      06.02 08:030.38056+0.00022
      06.02 08:000.38034+0.00397
      06.02 07:500.37637+0.00195
      06.02 07:400.37442-1.0E-5
      06.02 07:300.37443+0.00106
      06.02 07:200.37337-0.0021
      06.02 07:100.37547+9.0E-5
      06.02 07:000.37538+0.0005
      06.02 06:500.37488-0.00053
      06.02 06:400.37541+0.00069
      06.02 06:300.37472+0.00161
      06.02 06:200.37311-0.00264
      06.02 06:100.37575+0.00108
      06.02 06:030.37467+0.00062
      06.02 06:000.37405
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34167
      макс: 0.51902
      за неделю:
        0.3659

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      07.02 05:000.3659-0.00153
      07.02 04:500.36743-0.00039
      07.02 03:500.36995-0.0009
      07.02 02:500.36986+0.0012
      07.02 01:500.36521+0.00035
      07.02 00:500.367-0.00146
      06.02 23:500.36404-0.00016
      06.02 22:500.36285+0.00059
      06.02 21:500.35995-0.00012
      06.02 20:500.35426-0.00171
      06.02 19:500.35443-0.00461
      06.02 18:500.36852+5.0E-5
      06.02 17:500.37339+0.00052
      06.02 16:500.3701-0.00093
      06.02 15:500.36478-0.00942
      06.02 14:500.37337+0.00078
      06.02 13:500.36888+0.00083
      06.02 12:500.36784-0.00065
      06.02 11:500.37208-0.00198
      06.02 10:500.3762-0.00194
      06.02 09:500.38435-0.00205
      06.02 08:500.38956+0.00397
      06.02 07:500.37637+0.0005
      06.02 06:500.37488+0.003
      06.02 05:500.37105+0.00245
      06.02 04:500.36358+0.00211
      06.02 03:500.35896-0.00012
      06.02 02:500.36737+0.00075
      06.02 01:500.36586-0.00139
      06.02 00:500.37618+0.00026
      05.02 23:500.37776-0.0008
      05.02 22:500.37787+0.00078
      05.02 21:500.37744+0.00224
      05.02 20:500.37669+0.00259
      05.02 19:500.36382-0.00109
      05.02 18:500.37147+0.00063
      05.02 17:500.37401+0.00107
      05.02 16:500.37557+0.00498
      05.02 15:500.37858+0.00252
      05.02 14:500.36996+0.0008
      05.02 13:500.36096+0.00092
      05.02 12:500.35989+0.00193
      05.02 11:500.35605+0.00105
      05.02 10:500.3611-0.00016
      05.02 09:500.36084+0.00037
      05.02 08:500.36254+0.00048
      05.02 07:500.36164+0.00126
      05.02 06:500.36035-7.0E-5
      05.02 05:500.36355+0.00151
      05.02 04:500.36+0.00582
      05.02 03:500.35202+2.0E-5
      05.02 02:500.36032+0.00011
      05.02 01:500.35268+0.00028
      05.02 00:500.35336+0.00013
      04.02 23:500.35396-0.00174
      04.02 22:500.3538-0.00087
      04.02 21:500.36072-0.0003
      04.02 20:500.3551-0.00092
      04.02 19:500.35145-0.00055
      04.02 18:500.35367+0.00199
      04.02 17:500.34953+2.0E-5
      04.02 16:500.35245+0.00116
      04.02 15:500.35277-4.0E-5
      04.02 14:500.35454+0.00125
      04.02 13:500.35389-0.00035
      04.02 12:500.3636+0.00112
      04.02 11:500.36007-0.00148
      04.02 10:500.36103-0.00162
      04.02 09:500.35947-0.00116
      04.02 08:500.35912+1.0E-5
      04.02 07:500.35624+0.00105
      04.02 06:500.3514-0.00011
      04.02 05:500.3503+0.00096
      04.02 04:500.35069+0.00099
      04.02 03:500.34467+0.00064
      04.02 02:500.34788-0.0002
      04.02 01:500.35343+0.00178
      04.02 00:500.35503-0.00077
      03.02 23:500.35109+0.00041
      03.02 22:500.34837-0.00342
      03.02 21:500.34896+0.00189
      03.02 20:500.34316-0.00096
      03.02 19:500.34615+0.00079
      03.02 18:500.34167-0.00876
      03.02 17:500.35634-0.00025
      03.02 16:500.36529+0.00229
      03.02 15:500.35365-0.00662
      03.02 14:500.37337-0.00158
      03.02 13:500.3855+0.00105
      03.02 12:500.38467+0.03264
      03.02 11:500.35345-0.03234
      03.02 10:500.38744+0.00228
      03.02 09:500.38558+0.00065
      03.02 08:500.37712+0.00195
      03.02 07:500.38228+0.00193
      03.02 06:500.3852-0.00055
      03.02 05:500.38528+0.00105
      03.02 04:500.38588-0.00094
      03.02 03:500.38955+0.00449
      03.02 02:500.38612-0.00258
      03.02 01:500.37433+0.00387
      03.02 00:500.37316-0.0022
      02.02 23:500.36403-0.00203
      02.02 22:500.3721+0.00147
      02.02 21:500.35116-0.00201
      02.02 20:500.3747-0.00301
      02.02 19:500.38163+0.00037
      02.02 18:500.37592-0.00146
      02.02 17:500.39188+0.00094
      02.02 16:500.39303-0.00368
      02.02 15:500.39358-0.00145
      02.02 14:500.39444-0.00176
      02.02 13:500.40019-0.0021
      02.02 12:500.39927+0.00033
      02.02 11:500.39795+0.0004
      02.02 10:500.40125-0.00209
      02.02 09:500.40326+0.00107
      02.02 08:500.39948-0.00144
      02.02 07:500.40442+0.00071
      02.02 06:500.40631+0.00057
      02.02 05:500.4053+0.00038
      02.02 04:500.40136+0.00189
      02.02 03:500.39665+0.00022
      02.02 02:500.40422-0.00117
      02.02 01:500.40358-0.00259
      02.02 00:500.41798+0.00173
      01.02 23:500.42806-0.01399
      01.02 22:500.46344-0.00247
      01.02 21:500.50466+0.0016
      01.02 20:500.50612+0.00111
      01.02 19:500.49908+0.00402
      01.02 18:500.49025-0.00045
      01.02 17:500.48308+0.00141
      01.02 16:500.4793+0.00097
      01.02 15:500.48322+0.00186
      01.02 14:500.47852-0.00225
      01.02 13:500.48892-0.0017
      01.02 12:500.49593+0.00364
      01.02 11:500.49627+0.0028
      01.02 10:500.48984+0.00411
      01.02 09:500.48252+0.00294
      01.02 08:500.48068-0.00321
      01.02 07:500.48699-0.00064
      01.02 06:500.49275-0.00082
      01.02 05:500.49199-0.00163
      01.02 04:500.50004-0.00022
      01.02 03:500.5026-0.00205
      01.02 02:500.50254-0.00683
      01.02 01:500.50619-0.00127
      01.02 00:500.5064-0.00041
      31.01 23:500.49788+0.0011
      31.01 22:500.48926-0.00051
      31.01 21:500.48944+0.00197
      31.01 20:500.48953+0.0052
      31.01 19:500.4858+0.00446
      31.01 18:500.49499-0.00468
      31.01 17:500.50558-0.0027
      31.01 16:500.50828-0.00385
      31.01 15:500.51902-0.00096
      31.01 14:500.51749+0.0008
      31.01 13:500.51783-0.00058
      31.01 12:500.51448-0.00067
      31.01 11:500.51434-0.0049
      31.01 10:500.51314+0.00217
      31.01 09:500.51286+0.00308
      31.01 08:500.51218-0.00076
      31.01 07:500.50809-0.00219
      31.01 06:500.50914+0.00017
      31.01 05:500.50545
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.34167
      макс: 0.97011
      за месяц:
        0.3659
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      06.02.20230.36829+0.00085
      05.02.20230.36744+0.01252
      04.02.20230.35492-0.01061
      03.02.20230.36553-0.02049
      02.02.20230.38602-0.08502
      01.02.20230.47104-0.03424
      31.01.20230.50528+0.00994
      30.01.20230.49534+0.01181
      29.01.20230.48353-0.00938
      28.01.20230.49291+0.00306
      27.01.20230.48985+0.01433
      26.01.20230.47552-0.0256
      25.01.20230.50112+0.00642
      23.01.20230.4947+0.01528
      22.01.20230.47942+0.00706
      21.01.20230.47236-0.11292
      20.01.20230.58528-0.04974
      19.01.20230.63502+0.00646
      18.01.20230.62856+0.02844
      17.01.20230.60012-8.0E-5
      16.01.20230.6002-0.01882
      15.01.20230.61902-0.035
      14.01.20230.65402-0.07524
      13.01.20230.72926-0.08164
      12.01.20230.8109-0.0468
      11.01.20230.8577+0.00509
      10.01.20230.85261+0.02059
      09.01.20230.83202-0.10874
      08.01.20230.94076-0.02935
      07.01.20230.97011
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.34167
      макс: 1.2337
      за квартал:
        0.3659
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      06.02.20230.36829+0.00085
      05.02.20230.36744+0.01252
      04.02.20230.35492-0.01061
      03.02.20230.36553-0.02049
      02.02.20230.38602-0.08502
      01.02.20230.47104-0.03424
      31.01.20230.50528+0.00994
      30.01.20230.49534+0.01181
      29.01.20230.48353-0.00938
      28.01.20230.49291+0.00306
      27.01.20230.48985+0.01433
      26.01.20230.47552-0.0256
      25.01.20230.50112+0.00642
      23.01.20230.4947+0.01528
      22.01.20230.47942+0.00706
      21.01.20230.47236-0.11292
      20.01.20230.58528-0.04974
      19.01.20230.63502+0.00646
      18.01.20230.62856+0.02844
      17.01.20230.60012-8.0E-5
      16.01.20230.6002-0.01882
      15.01.20230.61902-0.035
      14.01.20230.65402-0.07524
      13.01.20230.72926-0.08164
      12.01.20230.8109-0.0468
      11.01.20230.8577+0.00509
      10.01.20230.85261+0.02059
      09.01.20230.83202-0.10874
      08.01.20230.94076-0.02935
      07.01.20230.97011-0.04039
      06.01.20231.0105-0.0176
      05.01.20231.0281-0.0102
      04.01.20231.0383-0.0612
      03.01.20231.0995-0.029
      02.01.20231.1285-0.0369
      01.01.20231.1654-0.0018
      31.12.20221.1672-0.0101
      30.12.20221.1773+0.0048
      29.12.20221.1725-0.0013
      28.12.20221.1738+0.0451
      27.12.20221.1287-0.0089
      26.12.20221.1376-0.0098
      25.12.20221.1474+0.0149
      24.12.20221.1325+0.0214
      23.12.20221.1111-0.0243
      22.12.20221.1354+0.0353
      21.12.20221.1001-0.0154
      20.12.20221.1155-0.0356
      19.12.20221.1511+0.022
      18.12.20221.1291-0.0149
      17.12.20221.144+0.1128
      16.12.20221.0312+0.06211
      15.12.20220.96909+0.05521
      14.12.20220.91388-0.07424
      13.12.20220.98812-0.04708
      12.12.20221.0352+0.025
      11.12.20221.0102+0.01954
      10.12.20220.99066+0.02311
      09.12.20220.96755-0.05255
      08.12.20221.0201+0.003
      07.12.20221.0171+0.004
      06.12.20221.0131+0.0142
      05.12.20220.9989-0.01
      04.12.20221.0089+0.02076
      03.12.20220.98814+0.01776
      02.12.20220.97038-0.02699
      01.12.20220.99737-0.07933
      30.11.20221.0767-0.0454
      29.11.20221.1221-0.0875
      28.11.20221.2096+0.0672
      27.11.20221.1424+0.0162
      26.11.20221.1262-0.0016
      25.11.20221.1278+0.0163
      24.11.20221.1115-0.0335
      23.11.20221.145-0.0751
      22.11.20221.2201-0.0136
      21.11.20221.2337+0.0871
      20.11.20221.1466+0.0066
      19.11.20221.14-0.0011
      18.11.20221.1411-0.0196
      17.11.20221.1607+0.0213
      16.11.20221.1394+0.019
      15.11.20221.1204-0.0044
      14.11.20221.1248-0.0142
      13.11.20221.139+0.0424
      12.11.20221.0966+0.0551
      11.11.20221.0415-0.0247
      10.11.20221.0662-0.0799
      09.11.20221.1461+0.25128
      08.11.20220.89482

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.