Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к onPlanet

    Все криптовалюты » Евро » onPlanet »

    Курс евро к onPlanet

    Обновлено: 27.07.2024 06:30:01

    =
    Калькулятор EUR - OP / Обратный расчет: курс onPlanet к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно onplanet, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61742
      макс: 0.63501
      за сутки:
      0.63221  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.07 06:300.63221+0.0009
      27.07 06:200.63131+0.0014
      27.07 06:100.62991-4.0E-5
      27.07 06:030.62995-0.00059
      27.07 06:000.63054-0.00071
      27.07 05:500.63125-0.00063
      27.07 05:400.63188-0.00115
      27.07 05:300.63303-0.00125
      27.07 05:200.63428-0.00073
      27.07 05:100.63501+0.0018
      27.07 05:000.63321+0.00028
      27.07 04:500.63293+0.00058
      27.07 04:400.63235-0.00054
      27.07 04:300.63289-6.0E-5
      27.07 04:200.63295+0.00101
      27.07 04:100.63194+0.00142
      27.07 04:030.63052+0.00047
      27.07 04:000.63005-2.0E-5
      27.07 03:500.63007+0.00064
      27.07 03:400.62943+0.00063
      27.07 03:300.6288+0.00052
      27.07 03:200.62828-3.0E-5
      27.07 03:100.62831+0.00202
      27.07 03:000.62629+6.0E-5
      27.07 02:500.62623+0.00011
      27.07 02:400.62612+0.00048
      27.07 02:300.62564+0.00064
      27.07 02:200.625-0.00043
      27.07 02:100.62543+0.00041
      27.07 02:030.62502+0.00017
      27.07 02:000.62485+0.00116
      27.07 01:500.62369-0.0011
      27.07 01:400.62479+0.00063
      27.07 01:300.62416-0.00109
      27.07 01:200.62525-0.0008
      27.07 01:100.62605-0.00015
      27.07 01:000.6262-0.00057
      27.07 00:500.62677-0.00026
      27.07 00:400.62703-0.00017
      27.07 00:300.6272-0.00199
      27.07 00:200.62919-7.0E-5
      27.07 00:100.62926-2.0E-5
      27.07 00:030.62928-0.00013
      27.07 00:000.62941+0.00064
      26.07 23:500.62877+0.00112
      26.07 23:400.62765+0.00054
      26.07 23:300.62711-0.00021
      26.07 23:200.62732+0.00188
      26.07 23:100.62544+0.00176
      26.07 23:000.62368+0.00099
      26.07 22:500.62269-0.00233
      26.07 22:400.62502+0.0002
      26.07 22:300.62482+0.00076
      26.07 22:200.62406-0.0017
      26.07 22:100.62576-0.0012
      26.07 22:030.62696+3.0E-5
      26.07 22:000.62693-0.00067
      26.07 21:500.6276-0.00083
      26.07 21:400.62843+0.00063
      26.07 21:300.6278+0.00061
      26.07 21:200.62719-0.00133
      26.07 21:100.62852-0.0008
      26.07 21:000.62932+0.00013
      26.07 20:500.62919+0.00165
      26.07 20:400.62754+5.0E-5
      26.07 20:300.62749-0.00043
      26.07 20:200.62792+0.00015
      26.07 20:100.62777-7.0E-5
      26.07 20:030.62784+0.00077
      26.07 20:000.62707+0.00071
      26.07 19:500.62636+0.00036
      26.07 19:400.626+0.00058
      26.07 19:300.62542-0.00197
      26.07 19:200.62739+0.00079
      26.07 19:100.6266+0.0002
      26.07 19:000.6264+0.00028
      26.07 18:500.62612-0.00036
      26.07 18:400.62648+0.00137
      26.07 18:300.62511-0.00228
      26.07 18:200.62739-6.0E-5
      26.07 18:100.62745-0.00265
      26.07 18:030.6301-0.00042
      26.07 18:000.63052-0.00045
      26.07 17:500.63097-0.00092
      26.07 17:400.63189+0.0018
      26.07 17:300.63009+0.00465
      26.07 17:200.62544+0.00035
      26.07 17:100.62509-0.00066
      26.07 17:000.62575-0.00485
      26.07 16:500.6306-0.0002
      26.07 16:400.6308-0.00143
      26.07 16:300.63223-0.0019
      26.07 16:200.63413+0.00193
      26.07 16:100.6322+0.00121
      26.07 16:030.63099+0.00028
      26.07 16:000.63071-0.00024
      26.07 15:500.63095+0.0025
      26.07 15:400.62845+0.00101
      26.07 15:300.62744+0.00052
      26.07 15:200.62692-0.0001
      26.07 15:100.62702+0.00079
      26.07 15:000.62623-0.0015
      26.07 14:500.62773+0.00019
      26.07 14:400.62754-0.00034
      26.07 14:300.62788-0.00161
      26.07 14:200.62949+0.00163
      26.07 14:100.62786-0.00061
      26.07 14:030.62847-0.00062
      26.07 14:000.62909+0.00067
      26.07 13:500.62842+0.0017
      26.07 13:400.62672-0.00066
      26.07 13:300.62738+0.00265
      26.07 13:200.62473+0.00134
      26.07 13:100.62339+0.00098
      26.07 13:000.62241+0.00061
      26.07 12:500.6218-0.00148
      26.07 12:400.62328+0.00181
      26.07 12:300.62147-0.0012
      26.07 12:200.62267-0.00074
      26.07 12:100.62341+0.00107
      26.07 12:030.62234+0.00017
      26.07 12:000.62217-0.00013
      26.07 11:500.6223-0.00014
      26.07 11:400.62244+0.00072
      26.07 11:300.62172-0.00053
      26.07 11:200.62225-0.00042
      26.07 11:100.62267+0.00044
      26.07 11:000.62223+0.00029
      26.07 10:500.62194+0.00053
      26.07 10:400.62141+0.00134
      26.07 10:300.62007+0.00067
      26.07 10:200.6194-0.00081
      26.07 10:100.62021+0.00276
      26.07 10:030.61745+3.0E-5
      26.07 10:000.61742-0.0009
      26.07 09:500.61832-0.0018
      26.07 09:400.62012+0.00073
      26.07 09:300.61939-0.0001
      26.07 09:200.61949-0.00379
      26.07 09:100.62328+0.00037
      26.07 09:000.62291-0.00011
      26.07 08:500.62302+0.00037
      26.07 08:400.62265-0.00154
      26.07 08:300.62419-0.00116
      26.07 08:200.62535-0.0004
      26.07 08:100.62575+0.00039
      26.07 08:030.62536-0.00081
      26.07 08:000.62617+0.00031
      26.07 07:500.62586+0.00015
      26.07 07:400.62571+0.00182
      26.07 07:300.62389-0.00266
      26.07 07:200.62655-0.00159
      26.07 07:100.62814+0.00115
      26.07 07:000.62699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54934
      макс: 0.65839
      за неделю:
      0.63221  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.07 06:300.63221-0.00071
      27.07 05:500.63125+0.00028
      27.07 04:500.63293-2.0E-5
      27.07 03:500.63007+6.0E-5
      27.07 02:500.62623+0.00116
      27.07 01:500.62369-0.00057
      27.07 00:500.62677+0.00064
      26.07 23:500.62877+0.00099
      26.07 22:500.62269-0.00067
      26.07 21:500.6276+0.00013
      26.07 20:500.62919+0.00071
      26.07 19:500.62636+0.00028
      26.07 18:500.62612-0.00045
      26.07 17:500.63097-0.00485
      26.07 16:500.6306-0.00024
      26.07 15:500.63095-0.0015
      26.07 14:500.62773+0.00067
      26.07 13:500.62842+0.00061
      26.07 12:500.6218-0.00013
      26.07 11:500.6223+0.00029
      26.07 10:500.62194-0.0009
      26.07 09:500.61832-0.00011
      26.07 08:500.62302+0.00031
      26.07 07:500.62586+0.00057
      26.07 06:500.62642-0.00039
      26.07 05:500.62781+0.00038
      26.07 04:500.63796+0.00088
      26.07 03:500.63741+0.00087
      26.07 02:500.6399+0.00094
      26.07 01:500.63973-0.00272
      26.07 00:500.64229-0.00596
      25.07 23:500.65839+0.00222
      25.07 22:500.65533+0.00305
      25.07 21:500.65674-0.0004
      25.07 20:500.6459+0.00321
      25.07 19:500.64217+0.00146
      25.07 18:500.64372-0.00018
      25.07 17:500.63483+0.00023
      25.07 16:500.64315+0.002
      25.07 15:500.64903-0.00152
      25.07 14:500.6444-0.0017
      25.07 13:500.64514-6.0E-5
      25.07 12:500.63846+0.00024
      25.07 11:500.63642+0.00053
      25.07 10:500.63628+0.00156
      25.07 09:500.63353+0.00133
      25.07 08:500.63573-0.00499
      25.07 07:500.64212-0.00061
      25.07 06:500.64908-0.00433
      25.07 05:500.65034+0.00025
      25.07 04:500.63896+0.00073
      25.07 03:500.62056+0.00171
      25.07 02:500.6224+0.00209
      25.07 01:500.61983-0.00038
      25.07 00:500.61646-0.00115
      24.07 23:500.6076+0.00347
      24.07 22:500.6042-0.00021
      24.07 21:500.60391+0.00232
      24.07 20:500.58873-0.00089
      24.07 19:500.59027+0.00117
      24.07 18:500.58875-0.00077
      24.07 17:500.58043+0.00469
      24.07 16:500.57761+0.00238
      24.07 15:500.57919+0.001
      24.07 14:500.57728-0.00075
      24.07 13:500.57573+0.0001
      24.07 12:500.57673-0.0004
      24.07 11:500.5765+0.00068
      24.07 10:500.58226-0.00051
      24.07 09:500.58325+0.0002
      24.07 08:500.58357+0.00052
      24.07 07:500.58491+0.0004
      24.07 06:500.58169-0.00205
      24.07 05:500.58827+0.00053
      24.07 04:500.58586+0.00098
      24.07 03:500.58575-0.00078
      24.07 02:500.57925+0.00066
      24.07 01:500.58252+0.00147
      24.07 00:500.57764-0.00115
      23.07 23:500.57936+0.00189
      23.07 22:500.57585+0.0003
      23.07 21:500.58832+0.001
      23.07 20:500.59208+0.00467
      23.07 19:500.58739+0.00274
      23.07 18:500.572-0.00063
      23.07 17:500.56583+0.00094
      23.07 16:500.57348-0.00282
      23.07 15:500.57097-0.00112
      23.07 14:500.56267+0.00095
      23.07 13:500.56003+0.00013
      23.07 12:500.5604-0.00418
      23.07 11:500.56864+0.00234
      23.07 10:500.59429-4.0E-5
      23.07 09:500.58972-0.00061
      23.07 08:500.5807-0.00211
      23.07 07:500.57286+0.00152
      23.07 06:500.56421+0.00334
      23.07 05:500.55814-0.00293
      23.07 04:500.56483-0.00738
      23.07 03:500.57687+0.00092
      23.07 02:500.58025-0.00081
      23.07 01:500.57828+0.0013
      23.07 00:500.56984-0.0006
      22.07 23:500.56542-0.00241
      22.07 22:500.56342-0.00079
      22.07 21:500.5687-0.00032
      22.07 20:500.56828+0.00108
      22.07 19:500.57008-0.00246
      22.07 18:500.57003+0.00014
      22.07 17:500.5714+0.00283
      22.07 16:500.56349-0.00016
      22.07 15:500.55691-0.00204
      22.07 14:500.55777-0.00023
      22.07 13:500.56053-0.00076
      22.07 12:500.56496+0.00132
      22.07 11:500.56449+0.00044
      22.07 10:500.5646-0.00029
      22.07 09:500.56477-0.00475
      22.07 08:500.56401-0.0014
      22.07 07:500.55782+0.00031
      22.07 06:500.55603-0.00193
      22.07 05:500.55567+0.00141
      22.07 04:500.55542+0.00286
      22.07 03:500.54934-0.00217
      22.07 02:500.55469-0.00018
      22.07 01:500.5563+0.00074
      22.07 00:500.55222-0.00075
      21.07 23:500.55588-0.00041
      21.07 22:500.56821-9.0E-5
      21.07 21:500.56926+0.00883
      21.07 20:500.55792-0.00387
      21.07 19:500.56562+0.00137
      21.07 18:500.56689-0.00142
      21.07 17:500.56771-0.00016
      21.07 16:500.577-0.00072
      21.07 15:500.5762-0.00012
      21.07 14:500.57583+0.00076
      21.07 13:500.57375+0.00038
      21.07 12:500.57285+0.00047
      21.07 11:500.57361-4.0E-5
      21.07 10:500.57383+0.00057
      21.07 09:500.57322+0.00178
      21.07 08:500.57097+0.00229
      21.07 07:500.56774+0.001
      21.07 06:500.56793+0.00125
      21.07 05:500.56845+0.00034
      21.07 04:500.56913+0.00098
      21.07 03:500.57018-0.0008
      21.07 02:500.56552+0.00038
      21.07 01:500.56851-0.00058
      21.07 00:500.56846+0.00072
      20.07 23:500.56511+0.00146
      20.07 22:500.56607-0.00022
      20.07 21:500.56471+0.0008
      20.07 20:500.56132+0.00124
      20.07 19:500.56479+0.00057
      20.07 18:500.55968+0.0005
      20.07 17:500.56118-0.00064
      20.07 16:500.56751-0.00128
      20.07 15:500.56448+0.00254
      20.07 14:500.56145-0.0002
      20.07 13:500.55956+0.00202
      20.07 12:500.55512-0.0009
      20.07 11:500.55665+0.00144
      20.07 10:500.55378-0.00195
      20.07 09:500.55853-0.00168
      20.07 08:500.56157+0.00019
      20.07 07:500.5602
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.54934
      макс: 0.81622
      за месяц:
        0.63221
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      26.07.20240.62655-0.01636
      25.07.20240.64291+0.05142
      24.07.20240.59149+0.01789
      23.07.20240.5736+0.00886
      22.07.20240.56474-0.00248
      21.07.20240.56722+0.00446
      20.07.20240.56276-0.02131
      19.07.20240.58407-0.02039
      18.07.20240.60446+0.00961
      17.07.20240.59485-0.0129
      16.07.20240.60775+0.00308
      15.07.20240.60467-0.02268
      14.07.20240.62735-0.01726
      13.07.20240.64461+0.00205
      12.07.20240.64256-0.00557
      11.07.20240.64813-0.01155
      10.07.20240.65968-0.04418
      09.07.20240.70386-0.04738
      08.07.20240.75124-0.00502
      07.07.20240.75626-0.02186
      06.07.20240.77812-0.0381
      05.07.20240.81622+0.1144
      04.07.20240.70182+0.05922
      03.07.20240.6426+0.03321
      02.07.20240.60939+0.012
      01.07.20240.59739-0.0153
      30.06.20240.61269+0.0057
      29.06.20240.60699+0.00746
      28.06.20240.59953-0.00267
      27.06.20240.6022-0.00572
      26.06.20240.60792
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.36905
      макс: 0.81622
      за квартал:
      0.63221  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      26.07.20240.62655-0.01636
      25.07.20240.64291+0.05142
      24.07.20240.59149+0.01789
      23.07.20240.5736+0.00886
      22.07.20240.56474-0.00248
      21.07.20240.56722+0.00446
      20.07.20240.56276-0.02131
      19.07.20240.58407-0.02039
      18.07.20240.60446+0.00961
      17.07.20240.59485-0.0129
      16.07.20240.60775+0.00308
      15.07.20240.60467-0.02268
      14.07.20240.62735-0.01726
      13.07.20240.64461+0.00205
      12.07.20240.64256-0.00557
      11.07.20240.64813-0.01155
      10.07.20240.65968-0.04418
      09.07.20240.70386-0.04738
      08.07.20240.75124-0.00502
      07.07.20240.75626-0.02186
      06.07.20240.77812-0.0381
      05.07.20240.81622+0.1144
      04.07.20240.70182+0.05922
      03.07.20240.6426+0.03321
      02.07.20240.60939+0.012
      01.07.20240.59739-0.0153
      30.06.20240.61269+0.0057
      29.06.20240.60699+0.00746
      28.06.20240.59953-0.00267
      27.06.20240.6022-0.00572
      26.06.20240.60792+0.00295
      25.06.20240.60497-0.02163
      24.06.20240.6266+0.02451
      23.06.20240.60209+0.00792
      22.06.20240.59417+0.01274
      21.06.20240.58143+0.01761
      20.06.20240.56382+0.00182
      19.06.20240.562-0.03531
      18.06.20240.59731+0.06031
      17.06.20240.537+0.02049
      16.06.20240.51651-0.00449
      15.06.20240.521-0.01408
      14.06.20240.53508+0.01083
      13.06.20240.52425+0.01253
      12.06.20240.51172+0.00279
      11.06.20240.50893+0.02273
      10.06.20240.4862-0.00198
      09.06.20240.48818-0.00327
      08.06.20240.49145+0.04513
      07.06.20240.44632+0.01008
      06.06.20240.43624+0.00311
      05.06.20240.43313-0.01438
      04.06.20240.44751-0.00126
      03.06.20240.44877+0.00617
      02.06.20240.4426+0.0032
      01.06.20240.4394-0.00019
      31.05.20240.43959+0.00353
      30.05.20240.43606+0.00906
      29.05.20240.427-0.00203
      28.05.20240.42903+0.00946
      27.05.20240.41957-0.00435
      26.05.20240.42392-0.00046
      25.05.20240.42438-0.00042
      24.05.20240.4248+0.01744
      23.05.20240.40736+0.00677
      22.05.20240.40059+0.02159
      21.05.20240.379-0.03974
      20.05.20240.41874-0.0159
      19.05.20240.43464+0.01104
      18.05.20240.4236-0.00999
      17.05.20240.43359-0.01565
      16.05.20240.44924+0.00396
      15.05.20240.44528+0.00455
      14.05.20240.44073+0.00741
      13.05.20240.43332+0.00971
      12.05.20240.42361+0.0001
      11.05.20240.42351+0.00843
      10.05.20240.41508+0.00175
      09.05.20240.41333+0.00371
      08.05.20240.40962+0.01458
      07.05.20240.39504+0.01919
      06.05.20240.37585+0.00262
      05.05.20240.37323+0.00418
      04.05.20240.36905-0.00477
      03.05.20240.37382-0.01298
      02.05.20240.3868-0.0304
      01.05.20240.4172-0.02565
      30.04.20240.44285+0.01615
      29.04.20240.4267+0.02806
      28.04.20240.39864-0.04814
      27.04.20240.44678

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.