Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к onPlanet

Курс евро к onPlanet

Обновлено: 07.02.2023 05:00:01

=
Калькулятор EUR - OP / Обратный расчет: курс onPlanet к евро
0
10010

Графики

Динамика изменения курса евро относительно onplanet, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34649
    макс: 0.38956
    за сутки:
      0.3659

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    07.02 05:000.3659-0.00153
    07.02 04:500.36743+0.00199
    07.02 04:400.36544-0.00112
    07.02 04:300.36656+0.00138
    07.02 04:200.36518-0.00224
    07.02 04:100.36742-0.00218
    07.02 04:030.3696+4.0E-5
    07.02 04:000.36956-0.00039
    07.02 03:500.36995+0.00181
    07.02 03:400.36814+0.00089
    07.02 03:300.36725+0.00066
    07.02 03:200.36659-0.00139
    07.02 03:100.36798-0.00098
    07.02 03:000.36896-0.0009
    07.02 02:500.36986-0.00068
    07.02 02:400.37054-0.00318
    07.02 02:300.37372+0.00359
    07.02 02:200.37013+0.00213
    07.02 02:100.368+0.00163
    07.02 02:030.36637-4.0E-5
    07.02 02:000.36641+0.0012
    07.02 01:500.36521-0.00085
    07.02 01:400.36606-0.0011
    07.02 01:300.36716-0.00038
    07.02 01:200.36754+0.00067
    07.02 01:100.36687-0.00048
    07.02 01:000.36735+0.00035
    07.02 00:500.367+0.00224
    07.02 00:400.36476+0.00098
    07.02 00:300.36378-0.00047
    07.02 00:200.36425+0.00012
    07.02 00:100.36413+0.00157
    07.02 00:030.36256-2.0E-5
    07.02 00:000.36258-0.00146
    06.02 23:500.36404+0.00048
    06.02 23:400.36356-0.00122
    06.02 23:300.36478-0.00026
    06.02 23:200.36504+0.00101
    06.02 23:100.36403+0.00134
    06.02 23:000.36269-0.00016
    06.02 22:500.36285+0.00183
    06.02 22:400.36102+0.00142
    06.02 22:300.3596+0.00113
    06.02 22:200.35847-0.00133
    06.02 22:100.3598-0.00097
    06.02 22:030.36077+0.00023
    06.02 22:000.36054+0.00059
    06.02 21:500.35995+0.00281
    06.02 21:400.35714+0.00072
    06.02 21:300.35642-0.00027
    06.02 21:200.35669+0.00128
    06.02 21:100.35541+0.00127
    06.02 21:000.35414-0.00012
    06.02 20:500.35426+0.00018
    06.02 20:400.35408-0.00107
    06.02 20:300.35515+0.0032
    06.02 20:200.35195-0.00281
    06.02 20:100.35476+0.0016
    06.02 20:030.35316+0.00044
    06.02 20:000.35272-0.00171
    06.02 19:500.35443+0.00271
    06.02 19:400.35172+0.00523
    06.02 19:300.34649-0.00744
    06.02 19:200.35393-0.00241
    06.02 19:100.35634-0.00757
    06.02 19:000.36391-0.00461
    06.02 18:500.36852-0.0034
    06.02 18:400.37192+0.00165
    06.02 18:300.37027-0.00069
    06.02 18:200.37096-0.00094
    06.02 18:100.3719-0.00147
    06.02 18:030.37337-7.0E-5
    06.02 18:000.37344+5.0E-5
    06.02 17:500.37339+0.00295
    06.02 17:400.37044-0.00057
    06.02 17:300.37101-0.00333
    06.02 17:200.37434+0.00239
    06.02 17:100.37195+0.00133
    06.02 17:000.37062+0.00052
    06.02 16:500.3701-0.00088
    06.02 16:400.37098+0.0025
    06.02 16:300.36848+0.00054
    06.02 16:200.36794+0.0007
    06.02 16:100.36724+0.00286
    06.02 16:030.36438+0.00053
    06.02 16:000.36385-0.00093
    06.02 15:500.36478-0.00337
    06.02 15:400.36815+0.00038
    06.02 15:300.36777+0.00031
    06.02 15:200.36746+0.00253
    06.02 15:100.36493+0.00098
    06.02 15:000.36395-0.00942
    06.02 14:500.37337-0.0002
    06.02 14:400.37357-0.0009
    06.02 14:300.37447+0.00158
    06.02 14:200.37289+0.00074
    06.02 14:100.37215+0.00224
    06.02 14:030.36991+0.00025
    06.02 14:000.36966+0.00078
    06.02 13:500.36888+0.00097
    06.02 13:400.36791+0.0022
    06.02 13:300.36571-0.00059
    06.02 13:200.3663-0.00266
    06.02 13:100.36896+0.00029
    06.02 13:000.36867+0.00083
    06.02 12:500.36784-0.0013
    06.02 12:400.36914-0.00232
    06.02 12:300.37146+0.00123
    06.02 12:200.37023-0.00359
    06.02 12:100.37382+0.00117
    06.02 12:030.37265+0.00122
    06.02 12:000.37143-0.00065
    06.02 11:500.37208-0.00196
    06.02 11:400.37404-0.00096
    06.02 11:300.375+0.00078
    06.02 11:200.37422+0.00166
    06.02 11:100.37256-0.00166
    06.02 11:000.37422-0.00198
    06.02 10:500.3762-0.00221
    06.02 10:400.37841-0.00063
    06.02 10:300.37904-0.0021
    06.02 10:200.38114-0.00377
    06.02 10:100.38491+0.00232
    06.02 10:030.38259+0.00018
    06.02 10:000.38241-0.00194
    06.02 09:500.38435-0.002
    06.02 09:400.38635+0.00016
    06.02 09:300.38619-0.00292
    06.02 09:200.38911+0.00082
    06.02 09:100.38829+0.00078
    06.02 09:000.38751-0.00205
    06.02 08:500.38956+0.00197
    06.02 08:400.38759+0.00153
    06.02 08:300.38606+0.00427
    06.02 08:200.38179+0.00101
    06.02 08:100.38078+0.00022
    06.02 08:030.38056+0.00022
    06.02 08:000.38034+0.00397
    06.02 07:500.37637+0.00195
    06.02 07:400.37442-1.0E-5
    06.02 07:300.37443+0.00106
    06.02 07:200.37337-0.0021
    06.02 07:100.37547+9.0E-5
    06.02 07:000.37538+0.0005
    06.02 06:500.37488-0.00053
    06.02 06:400.37541+0.00069
    06.02 06:300.37472+0.00161
    06.02 06:200.37311-0.00264
    06.02 06:100.37575+0.00108
    06.02 06:030.37467+0.00062
    06.02 06:000.37405
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34167
    макс: 0.51902
    за неделю:
      0.3659

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    07.02 05:000.3659-0.00153
    07.02 04:500.36743-0.00039
    07.02 03:500.36995-0.0009
    07.02 02:500.36986+0.0012
    07.02 01:500.36521+0.00035
    07.02 00:500.367-0.00146
    06.02 23:500.36404-0.00016
    06.02 22:500.36285+0.00059
    06.02 21:500.35995-0.00012
    06.02 20:500.35426-0.00171
    06.02 19:500.35443-0.00461
    06.02 18:500.36852+5.0E-5
    06.02 17:500.37339+0.00052
    06.02 16:500.3701-0.00093
    06.02 15:500.36478-0.00942
    06.02 14:500.37337+0.00078
    06.02 13:500.36888+0.00083
    06.02 12:500.36784-0.00065
    06.02 11:500.37208-0.00198
    06.02 10:500.3762-0.00194
    06.02 09:500.38435-0.00205
    06.02 08:500.38956+0.00397
    06.02 07:500.37637+0.0005
    06.02 06:500.37488+0.003
    06.02 05:500.37105+0.00245
    06.02 04:500.36358+0.00211
    06.02 03:500.35896-0.00012
    06.02 02:500.36737+0.00075
    06.02 01:500.36586-0.00139
    06.02 00:500.37618+0.00026
    05.02 23:500.37776-0.0008
    05.02 22:500.37787+0.00078
    05.02 21:500.37744+0.00224
    05.02 20:500.37669+0.00259
    05.02 19:500.36382-0.00109
    05.02 18:500.37147+0.00063
    05.02 17:500.37401+0.00107
    05.02 16:500.37557+0.00498
    05.02 15:500.37858+0.00252
    05.02 14:500.36996+0.0008
    05.02 13:500.36096+0.00092
    05.02 12:500.35989+0.00193
    05.02 11:500.35605+0.00105
    05.02 10:500.3611-0.00016
    05.02 09:500.36084+0.00037
    05.02 08:500.36254+0.00048
    05.02 07:500.36164+0.00126
    05.02 06:500.36035-7.0E-5
    05.02 05:500.36355+0.00151
    05.02 04:500.36+0.00582
    05.02 03:500.35202+2.0E-5
    05.02 02:500.36032+0.00011
    05.02 01:500.35268+0.00028
    05.02 00:500.35336+0.00013
    04.02 23:500.35396-0.00174
    04.02 22:500.3538-0.00087
    04.02 21:500.36072-0.0003
    04.02 20:500.3551-0.00092
    04.02 19:500.35145-0.00055
    04.02 18:500.35367+0.00199
    04.02 17:500.34953+2.0E-5
    04.02 16:500.35245+0.00116
    04.02 15:500.35277-4.0E-5
    04.02 14:500.35454+0.00125
    04.02 13:500.35389-0.00035
    04.02 12:500.3636+0.00112
    04.02 11:500.36007-0.00148
    04.02 10:500.36103-0.00162
    04.02 09:500.35947-0.00116
    04.02 08:500.35912+1.0E-5
    04.02 07:500.35624+0.00105
    04.02 06:500.3514-0.00011
    04.02 05:500.3503+0.00096
    04.02 04:500.35069+0.00099
    04.02 03:500.34467+0.00064
    04.02 02:500.34788-0.0002
    04.02 01:500.35343+0.00178
    04.02 00:500.35503-0.00077
    03.02 23:500.35109+0.00041
    03.02 22:500.34837-0.00342
    03.02 21:500.34896+0.00189
    03.02 20:500.34316-0.00096
    03.02 19:500.34615+0.00079
    03.02 18:500.34167-0.00876
    03.02 17:500.35634-0.00025
    03.02 16:500.36529+0.00229
    03.02 15:500.35365-0.00662
    03.02 14:500.37337-0.00158
    03.02 13:500.3855+0.00105
    03.02 12:500.38467+0.03264
    03.02 11:500.35345-0.03234
    03.02 10:500.38744+0.00228
    03.02 09:500.38558+0.00065
    03.02 08:500.37712+0.00195
    03.02 07:500.38228+0.00193
    03.02 06:500.3852-0.00055
    03.02 05:500.38528+0.00105
    03.02 04:500.38588-0.00094
    03.02 03:500.38955+0.00449
    03.02 02:500.38612-0.00258
    03.02 01:500.37433+0.00387
    03.02 00:500.37316-0.0022
    02.02 23:500.36403-0.00203
    02.02 22:500.3721+0.00147
    02.02 21:500.35116-0.00201
    02.02 20:500.3747-0.00301
    02.02 19:500.38163+0.00037
    02.02 18:500.37592-0.00146
    02.02 17:500.39188+0.00094
    02.02 16:500.39303-0.00368
    02.02 15:500.39358-0.00145
    02.02 14:500.39444-0.00176
    02.02 13:500.40019-0.0021
    02.02 12:500.39927+0.00033
    02.02 11:500.39795+0.0004
    02.02 10:500.40125-0.00209
    02.02 09:500.40326+0.00107
    02.02 08:500.39948-0.00144
    02.02 07:500.40442+0.00071
    02.02 06:500.40631+0.00057
    02.02 05:500.4053+0.00038
    02.02 04:500.40136+0.00189
    02.02 03:500.39665+0.00022
    02.02 02:500.40422-0.00117
    02.02 01:500.40358-0.00259
    02.02 00:500.41798+0.00173
    01.02 23:500.42806-0.01399
    01.02 22:500.46344-0.00247
    01.02 21:500.50466+0.0016
    01.02 20:500.50612+0.00111
    01.02 19:500.49908+0.00402
    01.02 18:500.49025-0.00045
    01.02 17:500.48308+0.00141
    01.02 16:500.4793+0.00097
    01.02 15:500.48322+0.00186
    01.02 14:500.47852-0.00225
    01.02 13:500.48892-0.0017
    01.02 12:500.49593+0.00364
    01.02 11:500.49627+0.0028
    01.02 10:500.48984+0.00411
    01.02 09:500.48252+0.00294
    01.02 08:500.48068-0.00321
    01.02 07:500.48699-0.00064
    01.02 06:500.49275-0.00082
    01.02 05:500.49199-0.00163
    01.02 04:500.50004-0.00022
    01.02 03:500.5026-0.00205
    01.02 02:500.50254-0.00683
    01.02 01:500.50619-0.00127
    01.02 00:500.5064-0.00041
    31.01 23:500.49788+0.0011
    31.01 22:500.48926-0.00051
    31.01 21:500.48944+0.00197
    31.01 20:500.48953+0.0052
    31.01 19:500.4858+0.00446
    31.01 18:500.49499-0.00468
    31.01 17:500.50558-0.0027
    31.01 16:500.50828-0.00385
    31.01 15:500.51902-0.00096
    31.01 14:500.51749+0.0008
    31.01 13:500.51783-0.00058
    31.01 12:500.51448-0.00067
    31.01 11:500.51434-0.0049
    31.01 10:500.51314+0.00217
    31.01 09:500.51286+0.00308
    31.01 08:500.51218-0.00076
    31.01 07:500.50809-0.00219
    31.01 06:500.50914+0.00017
    31.01 05:500.50545
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.34167
    макс: 0.97011
    за месяц:
      0.3659
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    06.02.20230.36829+0.00085
    05.02.20230.36744+0.01252
    04.02.20230.35492-0.01061
    03.02.20230.36553-0.02049
    02.02.20230.38602-0.08502
    01.02.20230.47104-0.03424
    31.01.20230.50528+0.00994
    30.01.20230.49534+0.01181
    29.01.20230.48353-0.00938
    28.01.20230.49291+0.00306
    27.01.20230.48985+0.01433
    26.01.20230.47552-0.0256
    25.01.20230.50112+0.00642
    23.01.20230.4947+0.01528
    22.01.20230.47942+0.00706
    21.01.20230.47236-0.11292
    20.01.20230.58528-0.04974
    19.01.20230.63502+0.00646
    18.01.20230.62856+0.02844
    17.01.20230.60012-8.0E-5
    16.01.20230.6002-0.01882
    15.01.20230.61902-0.035
    14.01.20230.65402-0.07524
    13.01.20230.72926-0.08164
    12.01.20230.8109-0.0468
    11.01.20230.8577+0.00509
    10.01.20230.85261+0.02059
    09.01.20230.83202-0.10874
    08.01.20230.94076-0.02935
    07.01.20230.97011
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.34167
    макс: 1.2337
    за квартал:
      0.3659
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    06.02.20230.36829+0.00085
    05.02.20230.36744+0.01252
    04.02.20230.35492-0.01061
    03.02.20230.36553-0.02049
    02.02.20230.38602-0.08502
    01.02.20230.47104-0.03424
    31.01.20230.50528+0.00994
    30.01.20230.49534+0.01181
    29.01.20230.48353-0.00938
    28.01.20230.49291+0.00306
    27.01.20230.48985+0.01433
    26.01.20230.47552-0.0256
    25.01.20230.50112+0.00642
    23.01.20230.4947+0.01528
    22.01.20230.47942+0.00706
    21.01.20230.47236-0.11292
    20.01.20230.58528-0.04974
    19.01.20230.63502+0.00646
    18.01.20230.62856+0.02844
    17.01.20230.60012-8.0E-5
    16.01.20230.6002-0.01882
    15.01.20230.61902-0.035
    14.01.20230.65402-0.07524
    13.01.20230.72926-0.08164
    12.01.20230.8109-0.0468
    11.01.20230.8577+0.00509
    10.01.20230.85261+0.02059
    09.01.20230.83202-0.10874
    08.01.20230.94076-0.02935
    07.01.20230.97011-0.04039
    06.01.20231.0105-0.0176
    05.01.20231.0281-0.0102
    04.01.20231.0383-0.0612
    03.01.20231.0995-0.029
    02.01.20231.1285-0.0369
    01.01.20231.1654-0.0018
    31.12.20221.1672-0.0101
    30.12.20221.1773+0.0048
    29.12.20221.1725-0.0013
    28.12.20221.1738+0.0451
    27.12.20221.1287-0.0089
    26.12.20221.1376-0.0098
    25.12.20221.1474+0.0149
    24.12.20221.1325+0.0214
    23.12.20221.1111-0.0243
    22.12.20221.1354+0.0353
    21.12.20221.1001-0.0154
    20.12.20221.1155-0.0356
    19.12.20221.1511+0.022
    18.12.20221.1291-0.0149
    17.12.20221.144+0.1128
    16.12.20221.0312+0.06211
    15.12.20220.96909+0.05521
    14.12.20220.91388-0.07424
    13.12.20220.98812-0.04708
    12.12.20221.0352+0.025
    11.12.20221.0102+0.01954
    10.12.20220.99066+0.02311
    09.12.20220.96755-0.05255
    08.12.20221.0201+0.003
    07.12.20221.0171+0.004
    06.12.20221.0131+0.0142
    05.12.20220.9989-0.01
    04.12.20221.0089+0.02076
    03.12.20220.98814+0.01776
    02.12.20220.97038-0.02699
    01.12.20220.99737-0.07933
    30.11.20221.0767-0.0454
    29.11.20221.1221-0.0875
    28.11.20221.2096+0.0672
    27.11.20221.1424+0.0162
    26.11.20221.1262-0.0016
    25.11.20221.1278+0.0163
    24.11.20221.1115-0.0335
    23.11.20221.145-0.0751
    22.11.20221.2201-0.0136
    21.11.20221.2337+0.0871
    20.11.20221.1466+0.0066
    19.11.20221.14-0.0011
    18.11.20221.1411-0.0196
    17.11.20221.1607+0.0213
    16.11.20221.1394+0.019
    15.11.20221.1204-0.0044
    14.11.20221.1248-0.0142
    13.11.20221.139+0.0424
    12.11.20221.0966+0.0551
    11.11.20221.0415-0.0247
    10.11.20221.0662-0.0799
    09.11.20221.1461+0.25128
    08.11.20220.89482

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот