Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к onPlanet

    Все криптовалюты » Евро » onPlanet »

    Курс евро к onPlanet

    Обновлено: 05.10.2024 12:40:01

    =
    Калькулятор EUR - OP / Обратный расчет: курс onPlanet к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно onplanet, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67534
      макс: 0.71226
      за сутки:
        0.67779

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      05.10 12:400.67779+0.00035
      05.10 12:300.67744-0.00044
      05.10 12:200.67788-0.00119
      05.10 12:100.67907-2.0E-5
      05.10 12:030.67909+0.00025
      05.10 12:000.67884+0.00015
      05.10 11:500.67869+0.00208
      05.10 11:400.67661+0.00127
      05.10 11:300.67534-0.00105
      05.10 11:200.67639-0.00103
      05.10 11:100.67742-0.00068
      05.10 11:000.6781-0.00063
      05.10 10:500.67873+0.00059
      05.10 10:400.67814+0.00051
      05.10 10:300.67763-0.00029
      05.10 10:200.67792+0.00161
      05.10 10:100.67631+0.00077
      05.10 10:030.67554-0.00062
      05.10 10:000.67616-0.00141
      05.10 09:500.67757-0.00215
      05.10 09:400.67972-0.00101
      05.10 09:300.68073-0.00123
      05.10 09:200.68196+0.00187
      05.10 09:100.68009+0.00021
      05.10 09:000.67988-0.00161
      05.10 08:500.68149-0.00201
      05.10 08:400.6835-0.00076
      05.10 08:300.68426+0.00023
      05.10 08:200.68403-0.00193
      05.10 08:100.68596-0.00103
      05.10 08:030.68699+0.00054
      05.10 08:000.68645+0.00153
      05.10 07:500.68492-0.00217
      05.10 07:400.68709-0.00271
      05.10 07:300.6898-0.00307
      05.10 07:200.69287+0.00092
      05.10 07:100.69195+0.00116
      05.10 07:000.69079+0.00063
      05.10 06:500.69016-0.00144
      05.10 06:400.6916-0.00045
      05.10 06:300.69205-0.00075
      05.10 06:200.6928-0.00137
      05.10 06:100.69417+0.00204
      05.10 06:030.69213+0.00157
      05.10 06:000.69056+0.00505
      05.10 05:500.68551+0.00054
      05.10 05:400.68497+0.00035
      05.10 05:300.68462-0.00142
      05.10 05:200.68604+0.00111
      05.10 05:100.68493+0.00053
      05.10 05:000.6844+0.00012
      05.10 04:500.68428-0.00128
      05.10 04:400.68556+0.0036
      05.10 04:300.68196+0.00241
      05.10 04:200.67955+0.0001
      05.10 04:100.67945-5.0E-5
      05.10 04:030.6795-0.00029
      05.10 04:000.67979-0.00198
      05.10 03:500.68177-0.00088
      05.10 03:400.68265-0.00204
      05.10 03:300.68469+0.00036
      05.10 03:200.68433+0.00103
      05.10 03:100.6833-0.00068
      05.10 03:000.68398-0.00125
      05.10 02:500.68523-0.00135
      05.10 02:400.68658-0.00023
      05.10 02:300.68681+0.00048
      05.10 02:200.68633+2.0E-5
      05.10 02:100.68631+0.00053
      05.10 02:030.68578-0.00018
      05.10 02:000.68596+0.00056
      05.10 01:500.6854+0.00089
      05.10 01:400.68451+0.00022
      05.10 01:300.68429-0.00049
      05.10 01:200.68478+0.00113
      05.10 01:100.68365-0.00016
      05.10 01:000.68381-0.00053
      05.10 00:500.68434+0.00105
      05.10 00:400.68329+0.0013
      05.10 00:300.68199+5.0E-5
      05.10 00:200.68194+0.00062
      05.10 00:100.68132+0.00057
      05.10 00:030.68075+0.00015
      05.10 00:000.6806-0.00029
      04.10 23:500.68089-0.00133
      04.10 23:400.68222+0.00148
      04.10 23:300.68074+0.00178
      04.10 23:200.67896+0.0009
      04.10 23:100.67806-
      04.10 23:000.67806+6.0E-5
      04.10 22:500.678+0.00066
      04.10 22:400.67734+0.00078
      04.10 22:300.67656-0.00123
      04.10 22:200.67779-0.00024
      04.10 22:100.67803-0.00087
      04.10 22:030.6789-0.00041
      04.10 22:000.67931-0.00043
      04.10 21:500.67974-0.00103
      04.10 21:400.68077-0.00264
      04.10 21:300.68341-0.00129
      04.10 21:200.6847-0.00136
      04.10 21:100.68606+0.00053
      04.10 21:000.68553+6.0E-5
      04.10 20:500.68547-0.00233
      04.10 20:400.6878+0.00133
      04.10 20:300.68647+0.00071
      04.10 20:200.68576+0.00246
      04.10 20:100.6833-0.00059
      04.10 20:030.68389+0.00041
      04.10 20:000.68348-0.0009
      04.10 19:500.68438-6.0E-5
      04.10 19:400.68444-0.0036
      04.10 19:300.68804-0.00444
      04.10 19:200.69248-0.00126
      04.10 19:100.69374-0.00559
      04.10 19:000.69933-0.00141
      04.10 18:500.70074+0.00014
      04.10 18:400.7006-0.00026
      04.10 18:300.70086+0.00084
      04.10 18:200.70002-0.00062
      04.10 18:100.70064-0.00428
      04.10 18:030.70492-0.00019
      04.10 18:000.70511-0.00039
      04.10 17:500.7055-0.003
      04.10 17:400.7085+0.00147
      04.10 17:300.70703+0.00196
      04.10 17:200.70507+0.00019
      04.10 17:100.70488+0.00257
      04.10 17:000.70231-0.00267
      04.10 16:500.70498-0.00125
      04.10 16:400.70623-0.00099
      04.10 16:300.70722+0.00469
      04.10 16:200.70253-0.00051
      04.10 16:100.70304-0.00057
      04.10 16:030.70361-0.00101
      04.10 16:000.70462-0.00639
      04.10 15:500.71101+0.00107
      04.10 15:400.70994+0.00346
      04.10 15:300.70648-0.00328
      04.10 15:200.70976+0.00063
      04.10 15:100.70913+0.00081
      04.10 15:000.70832-0.00179
      04.10 14:500.71011-0.00067
      04.10 14:400.71078+0.00055
      04.10 14:300.71023+1.0E-5
      04.10 14:200.71022-0.0007
      04.10 14:100.71092+0.00126
      04.10 14:030.70966+0.0006
      04.10 14:000.70906+0.00208
      04.10 13:500.70698-0.0006
      04.10 13:400.70758-0.00059
      04.10 13:300.70817-0.00355
      04.10 13:200.71172+0.00143
      04.10 13:100.71029-0.00197
      04.10 13:000.71226
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58629
      макс: 0.74584
      за неделю:
      0.67779  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      05.10 12:400.67779+0.00015
      05.10 11:500.67869-0.00063
      05.10 10:500.67873-0.00141
      05.10 09:500.67757-0.00161
      05.10 08:500.68149+0.00153
      05.10 07:500.68492+0.00063
      05.10 06:500.69016+0.00505
      05.10 05:500.68551+0.00012
      05.10 04:500.68428-0.00198
      05.10 03:500.68177-0.00125
      05.10 02:500.68523+0.00056
      05.10 01:500.6854-0.00053
      05.10 00:500.68434-0.00029
      04.10 23:500.68089+6.0E-5
      04.10 22:500.678-0.00043
      04.10 21:500.67974+6.0E-5
      04.10 20:500.68547-0.0009
      04.10 19:500.68438-0.00141
      04.10 18:500.70074-0.00039
      04.10 17:500.7055-0.00267
      04.10 16:500.70498-0.00639
      04.10 15:500.71101-0.00179
      04.10 14:500.71011+0.00208
      04.10 13:500.70698+0.00125
      04.10 12:500.71101+0.00209
      04.10 11:500.70472-0.00068
      04.10 10:500.71084+0.0019
      04.10 09:500.71081-0.0014
      04.10 08:500.70755+0.00297
      04.10 07:500.71333-0.00069
      04.10 06:500.71813+0.00071
      04.10 05:500.71423-0.00125
      04.10 04:500.71749+0.00148
      04.10 03:500.72678+0.00133
      04.10 02:500.72539-0.00146
      04.10 01:500.72679-0.00155
      04.10 00:500.72871+0.00095
      03.10 23:500.73074-0.00129
      03.10 22:500.72755-0.00077
      03.10 21:500.73222-0.00065
      03.10 20:500.72512-0.00353
      03.10 19:500.73987-0.01479
      03.10 18:500.74584+0.00649
      03.10 17:500.72638+0.00054
      03.10 16:500.72501+0.00016
      03.10 15:500.72148+0.00113
      03.10 14:500.71719-0.00044
      03.10 13:500.71108-0.00059
      03.10 12:500.71224+0.00586
      03.10 11:500.71762+0.00514
      03.10 10:500.70003+0.00096
      03.10 09:500.69174+0.00115
      03.10 08:500.68881+0.00219
      03.10 07:500.68295-0.00231
      03.10 06:500.68736-0.00221
      03.10 05:500.68865-0.00257
      03.10 04:500.69317+0.00041
      03.10 03:500.69736+0.00057
      03.10 02:500.69605-0.00187
      03.10 01:500.69547-0.00137
      03.10 00:500.69413-0.00331
      02.10 23:500.69148-0.00309
      02.10 22:500.69366+0.00509
      02.10 21:500.68468+0.00036
      02.10 20:500.67162-0.00076
      02.10 19:500.66457+0.00116
      02.10 18:500.66151+0.00099
      02.10 17:500.66932-0.01066
      02.10 16:500.67864+0.00611
      02.10 15:500.66703+0.00138
      02.10 14:500.6641+0.00417
      02.10 13:500.66427+0.0024
      02.10 12:500.66549+0.00062
      02.10 11:500.65336+0.00445
      02.10 10:500.65016-0.00151
      02.10 09:500.65374+0.00223
      02.10 08:500.65807+0.00012
      02.10 07:500.65692+0.00069
      02.10 06:500.65173-0.0004
      02.10 05:500.65021-0.00688
      02.10 04:500.65764-0.00261
      02.10 03:500.66609-9.0E-5
      02.10 02:500.66482-0.0013
      02.10 01:500.66644-0.0094
      02.10 00:500.66903-0.00558
      01.10 23:500.67337+0.0014
      01.10 22:500.66383+0.00103
      01.10 21:500.65941-0.00843
      01.10 20:500.66706+5.0E-5
      01.10 19:500.65292+0.00255
      01.10 18:500.6332+0.01097
      01.10 17:500.62345+0.0026
      01.10 16:500.61383-0.00039
      01.10 15:500.59874-0.00137
      01.10 14:500.59981-0.00164
      01.10 13:500.59863-0.00198
      01.10 12:500.60127-0.00015
      01.10 11:500.59779-0.00056
      01.10 10:500.59582-0.00559
      01.10 09:500.6014-0.00031
      01.10 08:500.60802-0.00223
      01.10 07:500.60576+0.00059
      01.10 06:500.61403+0.00096
      01.10 05:500.62305+0.00266
      01.10 04:500.62079-0.00283
      01.10 03:500.62949-0.00259
      01.10 02:500.63842-0.00013
      01.10 01:500.6294+0.00083
      01.10 00:500.62176-0.00074
      30.09 23:500.62045-0.00329
      30.09 22:500.62889-0.00017
      30.09 21:500.62803-0.00042
      30.09 20:500.62662-0.00132
      30.09 19:500.6296+0.00161
      30.09 18:500.62311+0.00202
      30.09 17:500.6158-0.00018
      30.09 16:500.61108-0.00466
      30.09 15:500.61591-0.00087
      30.09 14:500.61747-0.00069
      30.09 13:500.61961+0.00534
      30.09 12:500.60642-0.0009
      30.09 11:500.6031-0.00079
      30.09 10:500.59887+0.00315
      30.09 09:500.59824-0.00207
      30.09 08:500.60416-0.00203
      30.09 07:500.61094+2.0E-5
      30.09 06:500.6085+0.00142
      30.09 05:500.59891+0.00423
      30.09 04:500.59073-0.00305
      30.09 03:500.59218-0.00318
      30.09 02:500.59139+0.00067
      30.09 01:500.58678-0.00071
      30.09 00:500.58629+0.0004
      29.09 23:500.58986-0.00184
      29.09 22:500.58869+0.00143
      29.09 21:500.58848-
      29.09 20:500.59026-0.00263
      29.09 19:500.59884-0.00126
      29.09 18:500.59991+0.00074
      29.09 17:500.60376+0.00143
      29.09 16:500.59907+0.00189
      29.09 15:500.60293-0.00077
      29.09 14:500.60086-9.0E-5
      29.09 13:500.60274+0.0016
      29.09 12:500.59752+0.0008
      29.09 11:500.60539+0.00221
      29.09 10:500.60532+0.00047
      29.09 09:500.60169+0.00023
      29.09 08:500.59888+0.00058
      29.09 07:500.59632-0.00107
      29.09 06:500.593-0.00036
      29.09 05:500.59187-0.00264
      29.09 04:500.6+0.00013
      29.09 03:500.59826-0.0026
      29.09 02:500.59671-0.00044
      29.09 01:500.59456-0.00137
      29.09 00:500.59954+0.00047
      28.09 23:500.59493-0.00054
      28.09 22:500.59517+0.00077
      28.09 21:500.59551-0.00038
      28.09 20:500.59675-0.00041
      28.09 19:500.59675-0.00033
      28.09 18:500.59012-0.0003
      28.09 17:500.59035+0.0004
      28.09 16:500.59353+8.0E-5
      28.09 15:500.59663-5.0E-5
      28.09 14:500.59527-6.0E-5
      28.09 13:500.59541-0.0011
      28.09 12:500.60258
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.58629
      макс: 0.82943
      за месяц:
        0.67779
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      04.10.20240.69832-0.0168
      03.10.20240.71512+0.04507
      02.10.20240.67005+0.04331
      01.10.20240.62674+0.01151
      30.09.20240.61523+0.01904
      29.09.20240.59619+0.00197
      28.09.20240.59422-0.01195
      27.09.20240.60617-0.03687
      26.09.20240.64304-0.00812
      25.09.20240.65116-0.00899
      24.09.20240.66015+0.00768
      23.09.20240.65247-0.00409
      22.09.20240.65656-0.00526
      21.09.20240.66182-0.01071
      20.09.20240.67253-0.02996
      19.09.20240.70249-0.06186
      18.09.20240.76435+0.00019
      17.09.20240.76416+0.00068
      16.09.20240.76348+0.04527
      15.09.20240.71821+0.00529
      14.09.20240.71292-0.01134
      13.09.20240.72426+0.00845
      12.09.20240.71581+0.01125
      11.09.20240.70456+0.00455
      10.09.20240.70001-0.05014
      09.09.20240.75015-0.03024
      08.09.20240.78039-0.01305
      07.09.20240.79344-0.03092
      06.09.20240.82436+0.00141
      05.09.20240.82295-0.00648
      04.09.20240.82943
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.56276
      макс: 0.94809
      за квартал:
        0.67779
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      04.10.20240.69832-0.0168
      03.10.20240.71512+0.04507
      02.10.20240.67005+0.04331
      01.10.20240.62674+0.01151
      30.09.20240.61523+0.01904
      29.09.20240.59619+0.00197
      28.09.20240.59422-0.01195
      27.09.20240.60617-0.03687
      26.09.20240.64304-0.00812
      25.09.20240.65116-0.00899
      24.09.20240.66015+0.00768
      23.09.20240.65247-0.00409
      22.09.20240.65656-0.00526
      21.09.20240.66182-0.01071
      20.09.20240.67253-0.02996
      19.09.20240.70249-0.06186
      18.09.20240.76435+0.00019
      17.09.20240.76416+0.00068
      16.09.20240.76348+0.04527
      15.09.20240.71821+0.00529
      14.09.20240.71292-0.01134
      13.09.20240.72426+0.00845
      12.09.20240.71581+0.01125
      11.09.20240.70456+0.00455
      10.09.20240.70001-0.05014
      09.09.20240.75015-0.03024
      08.09.20240.78039-0.01305
      07.09.20240.79344-0.03092
      06.09.20240.82436+0.00141
      05.09.20240.82295-0.00648
      04.09.20240.82943+0.03576
      03.09.20240.79367-0.00459
      02.09.20240.79826+0.00574
      01.09.20240.79252+0.02759
      31.08.20240.76493-0.0083
      30.08.20240.77323+0.00366
      29.08.20240.76957-0.02016
      28.08.20240.78973+0.02576
      27.08.20240.76397+0.02975
      26.08.20240.73422+0.01523
      25.08.20240.71899+0.02171
      24.08.20240.69728-0.01591
      23.08.20240.71319-0.04631
      22.08.20240.7595-0.04236
      21.08.20240.80186-0.00968
      20.08.20240.81154-0.00262
      19.08.20240.81416-0.00565
      18.08.20240.81981-0.02925
      17.08.20240.84906-0.01562
      16.08.20240.86468+0.0174
      15.08.20240.84728+0.03021
      14.08.20240.81707+0.0057
      13.08.20240.81137+0.00568
      12.08.20240.80569+0.02524
      11.08.20240.78045+0.00964
      10.08.20240.77081-0.00785
      09.08.20240.77866-0.05568
      08.08.20240.83434-0.03201
      07.08.20240.86635+0.0122
      06.08.20240.85415-0.09394
      05.08.20240.94809+0.16134
      04.08.20240.78675+0.03659
      03.08.20240.75016+0.02929
      02.08.20240.72087+0.02561
      01.08.20240.69526+0.02733
      31.07.20240.66793+0.01942
      30.07.20240.64851+0.01946
      29.07.20240.62905-0.00341
      28.07.20240.63246+0.00817
      27.07.20240.62429-0.00226
      26.07.20240.62655-0.01636
      25.07.20240.64291+0.05142
      24.07.20240.59149+0.01789
      23.07.20240.5736+0.00886
      22.07.20240.56474-0.00248
      21.07.20240.56722+0.00446
      20.07.20240.56276-0.02131
      19.07.20240.58407-0.02039
      18.07.20240.60446+0.00961
      17.07.20240.59485-0.0129
      16.07.20240.60775+0.00308
      15.07.20240.60467-0.02268
      14.07.20240.62735-0.01726
      13.07.20240.64461+0.00205
      12.07.20240.64256-0.00557
      11.07.20240.64813-0.01155
      10.07.20240.65968-0.04418
      09.07.20240.70386-0.04738
      08.07.20240.75124-0.00502
      07.07.20240.75626-0.02186
      06.07.20240.77812

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.