Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к onPlanet

    Все криптовалюты » Евро » onPlanet »

    Курс евро к onPlanet

    Обновлено: 25.04.2024 14:20:01

    =
    Калькулятор EUR - OP / Обратный расчет: курс onPlanet к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно onplanet, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40933
      макс: 0.45618
      за сутки:
      0.45367  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 14:200.45367-0.0016
      25.04 14:100.45527-0.0002
      25.04 14:030.45547-0.00071
      25.04 14:000.45618+0.0007
      25.04 13:500.45548+0.0003
      25.04 13:400.45518+0.00027
      25.04 13:300.45491+0.00238
      25.04 13:200.45253+0.00156
      25.04 13:100.45097+0.00182
      25.04 13:000.44915-0.00066
      25.04 12:500.44981+0.00156
      25.04 12:400.44825+0.00149
      25.04 12:300.44676+0.00129
      25.04 12:200.44547-0.00118
      25.04 12:100.44665-0.00087
      25.04 12:030.44752-9.0E-5
      25.04 12:000.44761-0.00053
      25.04 11:500.44814-4.0E-5
      25.04 11:400.44818+0.00219
      25.04 11:300.44599+0.00061
      25.04 11:200.44538-0.00054
      25.04 11:100.44592+0.0005
      25.04 11:000.44542-0.00028
      25.04 10:500.4457+0.00162
      25.04 10:400.44408+0.00082
      25.04 10:300.44326+0.00026
      25.04 10:200.443-0.00046
      25.04 10:100.44346+0.00034
      25.04 10:030.44312+5.0E-5
      25.04 10:000.44307-0.00023
      25.04 09:500.4433+0.0027
      25.04 09:400.4406-0.00104
      25.04 09:300.44164+3.0E-5
      25.04 09:200.44161-0.00119
      25.04 09:100.4428+0.00077
      25.04 09:000.44203+0.00061
      25.04 08:500.44142-0.00136
      25.04 08:400.44278-0.00185
      25.04 08:300.44463-8.0E-5
      25.04 08:200.44471-0.00011
      25.04 08:100.44482+0.00073
      25.04 08:030.44409+9.0E-5
      25.04 08:000.444-0.0008
      25.04 07:500.4448-0.00154
      25.04 07:400.44634-0.00278
      25.04 07:300.44912-0.00252
      25.04 07:200.45164+0.00365
      25.04 07:100.44799+0.00175
      25.04 07:000.44624+0.00028
      25.04 06:500.44596+0.00035
      25.04 06:400.44561-0.00054
      25.04 06:300.44615-0.00015
      25.04 06:200.4463+0.00372
      25.04 06:100.44258-0.00088
      25.04 06:030.44346+0.00024
      25.04 06:000.44322-0.00021
      25.04 05:500.44343+0.00045
      25.04 05:400.44298+0.0004
      25.04 05:300.44258-0.00049
      25.04 05:200.44307-0.00193
      25.04 05:100.445+0.00322
      25.04 05:000.44178+0.00299
      25.04 04:500.43879+0.00126
      25.04 04:400.43753-0.00079
      25.04 04:300.43832-0.00113
      25.04 04:200.43945+0.00143
      25.04 04:100.43802-0.00077
      25.04 04:030.43879-5.0E-5
      25.04 04:000.43884+0.00025
      25.04 03:500.43859-0.00044
      25.04 03:400.43903-0.00126
      25.04 03:300.44029-0.00038
      25.04 03:200.44067-0.00033
      25.04 03:100.441-0.00097
      25.04 03:000.44197-0.00031
      25.04 02:500.44228-0.00233
      25.04 02:400.44461+0.00091
      25.04 02:300.4437-2.0E-5
      25.04 02:200.44372-0.00397
      25.04 02:100.44769+0.0041
      25.04 02:030.44359-0.00013
      25.04 02:000.44372+0.00259
      25.04 01:500.44113+0.00143
      25.04 01:400.4397-0.00138
      25.04 01:300.44108+0.0019
      25.04 01:200.43918+0.00114
      25.04 01:100.43804+0.0003
      25.04 01:000.43774-0.00088
      25.04 00:500.43862-0.00024
      25.04 00:400.43886-0.00175
      25.04 00:300.44061-0.00191
      25.04 00:200.44252+0.00191
      25.04 00:100.44061+5.0E-5
      25.04 00:030.44056+0.00022
      25.04 00:000.44034+0.0013
      24.04 23:500.43904+0.00075
      24.04 23:400.43829-0.00213
      24.04 23:300.44042+0.00185
      24.04 23:200.43857+0.00048
      24.04 23:100.43809-2.0E-5
      24.04 23:000.43811+0.00046
      24.04 22:500.43765+0.00156
      24.04 22:400.43609-0.00031
      24.04 22:300.4364-0.00169
      24.04 22:200.43809-0.0008
      24.04 22:100.43889+0.00054
      24.04 22:030.43835-0.00082
      24.04 22:000.43917+0.00323
      24.04 21:500.43594+0.00102
      24.04 21:400.43492-0.00098
      24.04 21:300.4359+0.00116
      24.04 21:200.43474-0.00114
      24.04 21:100.43588+0.00198
      24.04 21:000.4339+0.00194
      24.04 20:500.43196+0.00271
      24.04 20:400.42925-0.00316
      24.04 20:300.43241-0.00239
      24.04 20:200.4348-0.00208
      24.04 20:100.43688-0.00133
      24.04 20:030.43821-0.00042
      24.04 20:000.43863+0.00022
      24.04 19:500.43841+0.00199
      24.04 19:400.43642-0.00038
      24.04 19:300.4368-2.0E-5
      24.04 19:200.43682+0.00149
      24.04 19:100.43533-0.00289
      24.04 19:000.43822+0.0012
      24.04 18:500.43702+0.00425
      24.04 18:400.43277+0.00145
      24.04 18:300.43132+0.00255
      24.04 18:200.42877+0.0001
      24.04 18:100.42867+0.00112
      24.04 18:030.42755-0.0004
      24.04 18:000.42795-0.00216
      24.04 17:500.43011-0.00045
      24.04 17:400.43056+0.00684
      24.04 17:300.42372+0.00471
      24.04 17:200.41901+0.00032
      24.04 17:100.41869-0.00133
      24.04 17:000.42002+0.00337
      24.04 16:500.41665+0.00015
      24.04 16:400.4165+6.0E-5
      24.04 16:300.41644+0.00098
      24.04 16:200.41546+0.0009
      24.04 16:100.41456+0.00208
      24.04 16:000.41248+0.00047
      24.04 15:500.41201+0.00226
      24.04 15:400.40975+0.00042
      24.04 15:300.40933-0.00041
      24.04 15:200.40974-0.00054
      24.04 15:100.41028-0.00048
      24.04 15:000.41076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40933
      макс: 0.51415
      за неделю:
        0.45367

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 14:200.45367+0.0007
      25.04 13:500.45548-0.00066
      25.04 12:500.44981-0.00053
      25.04 11:500.44814-0.00028
      25.04 10:500.4457-0.00023
      25.04 09:500.4433+0.00061
      25.04 08:500.44142-0.0008
      25.04 07:500.4448+0.00028
      25.04 06:500.44596-0.00021
      25.04 05:500.44343+0.00299
      25.04 04:500.43879+0.00025
      25.04 03:500.43859-0.00031
      25.04 02:500.44228+0.00259
      25.04 01:500.44113-0.00088
      25.04 00:500.43862+0.0013
      24.04 23:500.43904+0.00046
      24.04 22:500.43765+0.00323
      24.04 21:500.43594+0.00194
      24.04 20:500.43196+0.00022
      24.04 19:500.43841+0.0012
      24.04 18:500.43702-0.00216
      24.04 17:500.43011+0.00337
      24.04 16:500.41665+0.00047
      24.04 15:500.41201+0.00052
      24.04 14:500.41024-0.00207
      24.04 13:500.41532-0.00226
      24.04 12:500.41818+0.0011
      24.04 11:500.41577+0.00024
      24.04 10:500.41789-0.00017
      24.04 09:500.41641+0.00038
      24.04 08:500.41649-0.00328
      24.04 07:500.41798+0.00065
      24.04 06:500.41965+0.00092
      24.04 05:500.42342+0.00055
      24.04 04:500.42186-0.00059
      24.04 03:500.42584-8.0E-5
      24.04 02:500.42956+0.00109
      24.04 01:500.42743+8.0E-5
      24.04 00:500.42803+0.00052
      23.04 23:500.42528-0.00031
      23.04 22:500.42598-0.0006
      23.04 21:500.42707+0.0014
      23.04 20:500.42266+0.0003
      23.04 19:500.42235+0.00029
      23.04 18:500.42205-0.00042
      23.04 17:500.42157+0.00075
      23.04 16:500.42341-0.00129
      23.04 15:500.42724-0.00059
      23.04 14:500.42841+0.00088
      23.04 13:500.42481-0.00099
      23.04 12:500.4298-0.00152
      23.04 11:500.43088+0.00094
      23.04 10:500.43002+0.00215
      23.04 09:500.42304-0.00025
      23.04 08:500.42138+0.00121
      23.04 07:500.42341+0.00086
      23.04 06:500.4222+0.00164
      23.04 05:500.41506+0.00078
      23.04 04:500.41429+0.00061
      23.04 03:500.41483-0.00012
      23.04 02:500.41783-0.00169
      23.04 01:500.41701-6.0E-5
      23.04 00:500.41751-0.00071
      22.04 23:500.42028-0.0006
      22.04 22:500.4226+0.00105
      22.04 21:500.4151-0.00125
      22.04 20:500.41494+0.00263
      22.04 19:500.41421-0.00079
      22.04 18:500.41739+0.00123
      22.04 17:500.41643-0.00151
      22.04 16:500.41649-0.00045
      22.04 15:500.41467+0.00035
      22.04 14:500.41259-0.00101
      22.04 13:500.41202-0.00207
      22.04 12:500.4155+0.00152
      22.04 11:500.41631+0.00012
      22.04 10:500.41742+0.00091
      22.04 09:500.41266-0.00128
      22.04 08:500.41646-0.00103
      22.04 07:500.42096-0.00267
      22.04 06:500.4221-0.00074
      22.04 05:500.43419+0.00148
      22.04 04:500.43377-0.00167
      22.04 03:500.43583+0.00037
      22.04 02:500.43672+0.00044
      22.04 01:500.43638-0.00071
      22.04 00:500.43814-0.001
      21.04 23:500.44048+0.00056
      21.04 22:500.44111-0.00014
      21.04 21:500.44158-0.00043
      21.04 20:500.44244-0.00176
      21.04 19:500.44614+0.00104
      21.04 18:500.43595+0.00105
      21.04 17:500.43657+0.00441
      21.04 16:500.4333+0.00146
      21.04 15:500.43055+0.00106
      21.04 14:500.42911-6.0E-5
      21.04 13:500.42901-0.00016
      21.04 12:500.43056+0.00207
      21.04 11:500.42521-0.00061
      21.04 10:500.42451+0.00056
      21.04 09:500.42286-0.00047
      21.04 08:500.4269-0.00159
      21.04 07:500.42689-0.00101
      21.04 06:500.42733-0.00082
      21.04 05:500.42595-0.00054
      21.04 04:500.42957-0.00089
      21.04 03:500.43141-0.00089
      21.04 02:500.42665-0.00047
      21.04 01:500.42648+0.00017
      21.04 00:500.42803+0.00038
      20.04 23:500.42971-0.00015
      20.04 22:500.43021+0.00041
      20.04 21:500.43087-0.00015
      20.04 20:500.4308+5.0E-5
      20.04 19:500.44211-0.00468
      20.04 18:500.45259+4.0E-5
      20.04 17:500.45585-0.00081
      20.04 16:500.45924-0.00054
      20.04 15:500.4623-0.00051
      20.04 14:500.46859+0.0004
      20.04 13:500.46795+0.00208
      20.04 12:500.46766+0.00123
      20.04 11:500.46784+0.00084
      20.04 10:500.46433-0.00015
      20.04 09:500.46686+0.00069
      20.04 08:500.46876-
      20.04 07:500.47096-0.0001
      20.04 06:500.47594+0.00018
      20.04 05:500.47483-0.00094
      20.04 04:500.47521+0.002
      20.04 03:500.47951-0.00036
      20.04 02:500.47674+0.00053
      20.04 01:500.47339+0.00024
      20.04 00:500.47015-0.00045
      19.04 23:500.47219-0.00201
      19.04 22:500.46911-0.0028
      19.04 21:500.47299-0.00109
      19.04 20:500.46792-0.00112
      19.04 19:500.47261+0.00284
      19.04 18:500.46577+0.00169
      19.04 17:500.47195+0.00201
      19.04 16:500.4707+0.00281
      19.04 15:500.46931+0.0015
      19.04 14:500.46761-0.0035
      19.04 13:500.47436+0.00132
      19.04 12:500.47116-0.00344
      19.04 11:500.47304-0.00034
      19.04 10:500.47703-0.00801
      19.04 09:500.48327-0.00022
      19.04 08:500.49675+0.00215
      19.04 07:500.49352+0.00069
      19.04 06:500.49634-0.00626
      19.04 05:500.51415-0.00071
      19.04 04:500.50301+0.00082
      19.04 03:500.48212+0.00042
      19.04 02:500.47794+0.00148
      19.04 01:500.47561+0.0014
      19.04 00:500.47495-0.00049
      18.04 23:500.47716-0.00039
      18.04 22:500.47775+1.0E-5
      18.04 21:500.48021+0.00313
      18.04 20:500.48059+9.0E-5
      18.04 19:500.47739-0.0006
      18.04 18:500.47646+0.00186
      18.04 17:500.47433-0.00205
      18.04 16:500.48458+0.00086
      18.04 15:500.48329+0.00076
      18.04 14:500.47853
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.27704
      макс: 0.51415
      за месяц:
      0.45367  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.20240.42578+0.0003
      23.04.20240.42548+0.00753
      22.04.20240.41795-0.01492
      21.04.20240.43287-0.02074
      20.04.20240.45361-0.02544
      19.04.20240.47905-0.00409
      18.04.20240.48314-0.00146
      17.04.20240.4846+0.00314
      16.04.20240.48146+0.02385
      15.04.20240.45761-0.02049
      14.04.20240.4781+0.01574
      13.04.20240.46236+0.08404
      12.04.20240.37832+0.02059
      11.04.20240.35773+0.00136
      10.04.20240.35637+0.01652
      09.04.20240.33985+0.00565
      08.04.20240.3342-0.01938
      07.04.20240.35358-0.01248
      06.04.20240.36606-6.0E-5
      05.04.20240.36612+0.01704
      04.04.20240.34908+0.00326
      03.04.20240.34582+0.01233
      02.04.20240.33349+0.0286
      01.04.20240.30489+0.01173
      31.03.20240.29316+0.00062
      30.03.20240.29254-0.0033
      29.03.20240.29584+0.00329
      28.03.20240.29255+0.00945
      27.03.20240.2831+0.00606
      26.03.20240.27704-0.00674
      25.03.20240.28378
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.23651
      макс: 0.51415
      за квартал:
      0.45367  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.20240.42578+0.0003
      23.04.20240.42548+0.00753
      22.04.20240.41795-0.01492
      21.04.20240.43287-0.02074
      20.04.20240.45361-0.02544
      19.04.20240.47905-0.00409
      18.04.20240.48314-0.00146
      17.04.20240.4846+0.00314
      16.04.20240.48146+0.02385
      15.04.20240.45761-0.02049
      14.04.20240.4781+0.01574
      13.04.20240.46236+0.08404
      12.04.20240.37832+0.02059
      11.04.20240.35773+0.00136
      10.04.20240.35637+0.01652
      09.04.20240.33985+0.00565
      08.04.20240.3342-0.01938
      07.04.20240.35358-0.01248
      06.04.20240.36606-6.0E-5
      05.04.20240.36612+0.01704
      04.04.20240.34908+0.00326
      03.04.20240.34582+0.01233
      02.04.20240.33349+0.0286
      01.04.20240.30489+0.01173
      31.03.20240.29316+0.00062
      30.03.20240.29254-0.0033
      29.03.20240.29584+0.00329
      28.03.20240.29255+0.00945
      27.03.20240.2831+0.00606
      26.03.20240.27704-0.00674
      25.03.20240.28378-0.01867
      24.03.20240.30245-0.01389
      23.03.20240.31634+0.00359
      22.03.20240.31275-0.00217
      21.03.20240.31492-0.00108
      20.03.20240.316-0.01908
      19.03.20240.33508+0.01507
      18.03.20240.32001+0.01389
      17.03.20240.30612+0.01095
      16.03.20240.29517+0.01103
      15.03.20240.28414+0.02741
      14.03.20240.25673+0.01043
      13.03.20240.2463-0.00185
      12.03.20240.24815+0.00871
      11.03.20240.23944+0.00266
      10.03.20240.23678-0.0011
      09.03.20240.23788-0.00225
      08.03.20240.24013+0.00362
      07.03.20240.23651-0.00193
      06.03.20240.23844-0.01272
      05.03.20240.25116-0.02607
      04.03.20240.27723+0.00845
      03.03.20240.26878-0.01009
      02.03.20240.27887-0.00821
      01.03.20240.28708+0.00559
      29.02.20240.28149-0.00596
      28.02.20240.28745+0.00045
      27.02.20240.287-0.00025
      26.02.20240.28725-0.00246
      25.02.20240.28971-0.01122
      24.02.20240.30093+0.00095
      23.02.20240.29998+0.00836
      22.02.20240.29162+0.00221
      21.02.20240.28941+0.01306
      20.02.20240.27635-0.00088
      19.02.20240.27723-0.01506
      18.02.20240.29229-0.00893
      17.02.20240.30122+0.01358
      16.02.20240.28764+0.0104
      15.02.20240.27724-0.00651
      14.02.20240.28375-0.00396
      13.02.20240.28771-0.00544
      12.02.20240.29315-0.01049
      11.02.20240.30364-0.01373
      10.02.20240.31737-0.0005
      09.02.20240.31787-0.00232
      08.02.20240.32019-0.00468
      07.02.20240.32487-0.0069
      06.02.20240.33177-0.02103
      05.02.20240.3528-0.00913
      04.02.20240.36193+0.00195
      03.02.20240.35998-0.00184
      02.02.20240.36182-0.00824
      01.02.20240.37006+0.00851
      31.01.20240.36155+0.02046
      30.01.20240.34109-0.0105
      29.01.20240.35159+0.00129
      28.01.20240.3503-0.0035
      27.01.20240.3538-0.00192
      26.01.20240.35572-0.02578
      25.01.20240.3815

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.