Курс криптовалют к популярным фиатным валютам

Курс onPlanet к евро

Обновлено: 05.03.2024 17:10:01
Стоимость onPlanet (OP) на текущий момент составляет 4.0624 EUR, а общий объем торгов за 24 часа – 728 936 723 EUR. Рыночная капитализация составляет 4 087 323 115 EUR. За последние 24 часа курс onPlanet относительно евро вырос на +13.6%. Изменение за неделю составило +16.79%.

=
Калькулятор OP - EUR / Обратный расчет: курс евро к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно евро, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4867
    макс: 4.1788
    за сутки:
    4.0624  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    05.03 17:104.0624+0.0461
    05.03 17:004.0163-0.0067
    05.03 16:504.023-0.0082
    05.03 16:404.0312-0.0223
    05.03 16:304.0535-0.0489
    05.03 16:204.1024-0.0441
    05.03 16:104.1465-0.0153
    05.03 16:034.1618+0.0044
    05.03 16:004.1574+0.0082
    05.03 15:504.1492-0.0125
    05.03 15:404.1617+0.0082
    05.03 15:304.1535-0.005
    05.03 15:204.1585+0.0302
    05.03 15:104.1283-0.0067
    05.03 15:004.135-0.0067
    05.03 14:504.1417+0.0065
    05.03 14:404.1352-0.0071
    05.03 14:304.1423+0.0315
    05.03 14:204.1108+0.0123
    05.03 14:104.0985+0.0165
    05.03 14:034.082+0.001
    05.03 14:004.081-0.0061
    05.03 13:504.0871-0.0068
    05.03 13:404.0939-
    05.03 13:304.0939-0.007
    05.03 13:204.1009-0.0027
    05.03 13:104.1036-0.0081
    05.03 13:004.1117-0.0143
    05.03 12:504.126-0.0027
    05.03 12:404.1287-0.0265
    05.03 12:304.1552+0.0234
    05.03 12:204.1318+0.0401
    05.03 12:104.0917-0.0186
    05.03 12:034.1103+0.0078
    05.03 12:004.1025+0.008
    05.03 11:504.0945+0.0456
    05.03 11:404.0489-0.038
    05.03 11:304.0869-0.0003
    05.03 11:204.0872+0.0074
    05.03 11:104.0798+0.0077
    05.03 11:004.0721-0.0183
    05.03 10:504.0904+0.0542
    05.03 10:404.0362-0.041
    05.03 10:304.0772+0.0023
    05.03 10:204.0749+0.0278
    05.03 10:104.0471+0.014
    05.03 10:034.0331-0.0013
    05.03 10:004.0344+0.0151
    05.03 09:504.0193-0.0134
    05.03 09:404.0327-0.0101
    05.03 09:304.0428-0.0423
    05.03 09:204.0851-0.0172
    05.03 09:104.1023-0.0448
    05.03 09:004.1471-0.0317
    05.03 08:504.1788+0.0637
    05.03 08:404.1151+0.0438
    05.03 08:304.0713-0.0363
    05.03 08:204.1076+0.1227
    05.03 08:103.9849-0.0383
    05.03 08:034.0232+0.1073
    05.03 08:003.9159-0.0428
    05.03 07:503.9587+0.0103
    05.03 07:403.9484+0.1291
    05.03 07:303.8193-0.0984
    05.03 07:203.9177+0.1219
    05.03 07:103.7958+0.1396
    05.03 07:003.6562+0.0595
    05.03 06:503.5967+0.0217
    05.03 06:403.575-0.0031
    05.03 06:303.5781+0.0091
    05.03 06:203.569+0.012
    05.03 06:103.557-0.0039
    05.03 06:033.5609+0.0007
    05.03 06:003.5602+0.0126
    05.03 05:503.5476-0.0123
    05.03 05:403.5599-0.0193
    05.03 05:303.5792-0.007
    05.03 05:203.5862-0.015
    05.03 05:103.6012-0.0102
    05.03 05:003.6114-0.0105
    05.03 04:503.6219+0.009
    05.03 04:403.6129+0.0111
    05.03 04:303.6018+0.0087
    05.03 04:203.5931-0.0064
    05.03 04:103.5995-0.0072
    05.03 04:033.6067-0.0049
    05.03 04:003.6116-0.0114
    05.03 03:503.623+0.0339
    05.03 03:403.5891-0.0148
    05.03 03:303.6039-0.004
    05.03 03:203.6079+0.0074
    05.03 03:103.6005-0.0026
    05.03 03:003.6031+0.0027
    05.03 02:503.6004+0.0045
    05.03 02:403.5959+0.0045
    05.03 02:303.5914-0.0229
    05.03 02:203.6143-0.0039
    05.03 02:103.6182+0.0092
    05.03 02:033.609+0.0028
    05.03 02:003.6062+0.0046
    05.03 01:503.6016+0.0137
    05.03 01:403.5879+0.0047
    05.03 01:303.5832+0.0003
    05.03 01:203.5829-0.0011
    05.03 01:103.584-0.002
    05.03 01:003.586-0.0037
    05.03 00:503.5897-
    05.03 00:403.5897+0.0089
    05.03 00:303.5808+0.0179
    05.03 00:203.5629+0.0059
    05.03 00:103.557-0.0168
    05.03 00:033.5738-0.0004
    05.03 00:003.5742-0.0061
    04.03 23:503.5803+0.0047
    04.03 23:403.5756-0.0024
    04.03 23:303.578-0.0163
    04.03 23:203.5943+0.0036
    04.03 23:103.5907+0.008
    04.03 23:003.5827-0.0055
    04.03 22:503.5882+0.0086
    04.03 22:403.5796+0.0031
    04.03 22:303.5765+0.0096
    04.03 22:203.5669+0.0147
    04.03 22:103.5522-0.0166
    04.03 22:033.5688+0.0231
    04.03 22:003.5457+0.0264
    04.03 21:503.5193+0.0181
    04.03 21:403.5012+0.0145
    04.03 21:303.4867-0.0189
    04.03 21:203.5056-0.0099
    04.03 21:103.5155+0.0159
    04.03 21:003.4996-0.0283
    04.03 20:503.5279-0.0306
    04.03 20:403.5585+0.0016
    04.03 20:303.5569+0.0034
    04.03 20:103.5535+0.0077
    04.03 20:033.5458+0.0012
    04.03 20:003.5446-0.0223
    04.03 19:503.5669+0.0023
    04.03 19:403.5646-0.0099
    04.03 19:303.5745-0.01
    04.03 19:203.5845-0.0049
    04.03 19:103.5894-0.0098
    04.03 19:003.5992-0.0096
    04.03 18:503.6088+0.0115
    04.03 18:403.5973-0.0045
    04.03 18:303.6018-0.0009
    04.03 18:203.6027+0.0341
    04.03 18:103.5686-0.0028
    04.03 18:033.5714-0.0047
    04.03 18:003.5761
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3536
    макс: 4.1788
    за неделю:
    4.0624  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    05.03 17:104.0624-0.0067
    05.03 16:504.023+0.0082
    05.03 15:504.1492-0.0067
    05.03 14:504.1417-0.0061
    05.03 13:504.0871-0.0143
    05.03 12:504.126+0.008
    05.03 11:504.0945-0.0183
    05.03 10:504.0904+0.0151
    05.03 09:504.0193-0.0317
    05.03 08:504.1788-0.0428
    05.03 07:503.9587+0.0595
    05.03 06:503.5967+0.0126
    05.03 05:503.5476-0.0105
    05.03 04:503.6219-0.0114
    05.03 03:503.623+0.0027
    05.03 02:503.6004+0.0046
    05.03 01:503.6016-0.0037
    05.03 00:503.5897-0.0061
    04.03 23:503.5803-0.0055
    04.03 22:503.5882+0.0264
    04.03 21:503.5193-0.0283
    04.03 20:503.5279-0.0223
    04.03 19:503.5669-0.0096
    04.03 18:503.6088-0.0047
    04.03 17:503.5808-0.0317
    04.03 16:503.5968+0.011
    04.03 15:503.6066+0.009
    04.03 14:503.5953-0.0087
    04.03 13:503.6107+0.0098
    04.03 12:503.636-0.0161
    04.03 11:503.6818+0.002
    04.03 10:503.6457+0.0077
    04.03 09:503.6348+0.0064
    04.03 08:503.6352+0.0062
    04.03 07:503.6317-0.0017
    04.03 06:503.6146-0.0283
    04.03 05:503.6792-0.0234
    04.03 04:503.6756-0.0463
    04.03 03:503.7266+0.0102
    04.03 02:503.6715-0.0222
    04.03 01:503.732-0.0052
    04.03 00:503.6893-0.0138
    03.03 23:503.6908-0.0036
    03.03 22:503.7025-0.0054
    03.03 21:503.6842-0.002
    03.03 20:503.693+0.0118
    03.03 19:503.6842-0.011
    03.03 18:503.6744+0.0004
    03.03 17:503.6712+0.005
    03.03 16:503.6545-0.0089
    03.03 15:503.6788+0.018
    03.03 14:503.6554-0.0152
    03.03 13:503.656+0.0013
    03.03 12:503.6665-0.0035
    03.03 11:503.6494+0.0362
    03.03 10:503.609-0.004
    03.03 09:503.7749-0.0264
    03.03 08:503.8651+0.0093
    03.03 07:503.8646+0.0128
    03.03 06:503.812-0.0026
    03.03 05:503.8003+0.0335
    03.03 04:503.8552+0.0908
    03.03 03:503.8587+0.0155
    03.03 02:503.6602-0.0041
    03.03 01:503.641-0.0029
    03.03 00:503.6236+0.0061
    02.03 23:503.6238+0.0075
    02.03 22:503.6366-0.0028
    02.03 21:503.65+0.0303
    02.03 20:503.6314-0.0101
    02.03 19:503.6061-0.0104
    02.03 18:503.5626+0.0235
    02.03 17:503.5466+0.0029
    02.03 16:503.5731-0.0018
    02.03 15:503.5852+0.0006
    02.03 14:503.5618-0.0087
    02.03 13:503.5645+0.0013
    02.03 12:503.5351-0.0061
    02.03 11:503.5548+0.0099
    02.03 10:503.5332-0.0113
    02.03 09:503.5715+0.0162
    02.03 08:503.5429-0.0067
    02.03 07:503.5704+0.0089
    02.03 06:503.548+0.0082
    02.03 05:503.5126+0.0091
    02.03 04:503.4886+0.0034
    02.03 03:503.4894+0.0057
    02.03 02:503.4619-0.0047
    02.03 01:503.4706+0.0051
    02.03 00:503.4509+0.0123
    01.03 23:503.4491-0.0032
    01.03 22:503.4523+0.0137
    01.03 21:503.443-0.0075
    01.03 20:503.4796-0.0197
    01.03 19:503.4806-0.0174
    01.03 18:503.505+0.0111
    01.03 17:503.4967+0.0037
    01.03 16:503.5136-0.0158
    01.03 15:503.5145+0.0006
    01.03 14:503.4782-0.0014
    01.03 13:503.4968-0.0006
    01.03 12:503.5016-0.0111
    01.03 11:503.5163+0.0003
    01.03 10:503.475+0.0119
    01.03 09:503.4785+0.009
    01.03 08:503.4778+0.0031
    01.03 07:503.4779+0.0069
    01.03 06:503.4641-0.0069
    01.03 05:503.4743-0.0044
    01.03 04:503.4855+0.0146
    01.03 03:503.4483-0.0084
    01.03 02:503.4334+0.0262
    01.03 01:503.3536+0.0092
    01.03 00:503.4157+0.0027
    29.02 23:503.5111+0.0075
    29.02 22:503.5155-0.0219
    29.02 21:503.5134-0.0005
    29.02 20:503.4831+0.0261
    29.02 19:503.5068-0.0003
    29.02 18:503.5765-0.0014
    29.02 17:503.5715-0.0091
    29.02 16:503.605+0.0132
    29.02 15:503.5789-0.013
    29.02 14:503.615+0.0001
    29.02 13:503.6022-0.0078
    29.02 12:503.6117+0.0107
    29.02 11:503.6437+0.0292
    29.02 10:503.583-0.0019
    29.02 09:503.5922+0.0044
    29.02 08:503.6181+0.0192
    29.02 07:503.5895-0.0087
    29.02 06:503.5533-0.0355
    29.02 05:503.6117+0.0069
    29.02 04:503.7047+0.0707
    29.02 03:503.5981-0.006
    29.02 02:503.4835-0.0098
    29.02 01:503.4888+0.0011
    29.02 00:503.4177+0.0149
    28.02 23:503.367+0.003
    28.02 22:503.3794+0.01
    28.02 21:503.373+0.0152
    28.02 20:503.427+0.0086
    28.02 19:503.585-0.0137
    28.02 18:503.5424-0.0002
    28.02 17:503.5216+0.0036
    28.02 16:503.5292-0.0011
    28.02 15:503.5082-0.0563
    28.02 14:503.522+0.0132
    28.02 13:503.5303+0.0151
    28.02 12:503.5162+0.0004
    28.02 11:503.491+0.0204
    28.02 10:503.4969-0.0154
    28.02 09:503.4878-0.0028
    28.02 08:503.4857-0.0045
    28.02 07:503.4856+0.0025
    28.02 06:503.4502+0.0063
    28.02 05:503.4501+0.0102
    28.02 04:503.4202-0.0042
    28.02 03:503.4475+0.0032
    28.02 02:503.415-0.0077
    28.02 01:503.4383-0.006
    28.02 00:503.4206+0.01
    27.02 23:503.4008+0.0084
    27.02 22:503.4076-0.0055
    27.02 21:503.423+0.0031
    27.02 20:503.4025-0.0104
    27.02 19:503.4224-0.0316
    27.02 18:503.4523-0.0173
    27.02 17:503.4784
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 2.7629
    макс: 4.1788
    за месяц:
    4.0624  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    04.03.20243.6071-0.1134
    03.03.20243.7205+0.1346
    02.03.20243.5859+0.1025
    01.03.20243.4834-0.0692
    29.02.20243.5526+0.0738
    28.02.20243.4788-0.0055
    27.02.20243.4843+0.003
    26.02.20243.4813+0.0296
    25.02.20243.4517+0.1286
    24.02.20243.3231-0.0105
    23.02.20243.3336-0.0955
    22.02.20243.4291-0.0263
    21.02.20243.4554-0.1632
    20.02.20243.6186+0.0115
    19.02.20243.6071+0.1859
    18.02.20243.4212+0.1013
    17.02.20243.3199-0.1566
    16.02.20243.4765-0.1305
    15.02.20243.607+0.0827
    14.02.20243.5243+0.0486
    13.02.20243.4757+0.0645
    12.02.20243.4112+0.1178
    11.02.20243.2934+0.1426
    10.02.20243.1508+0.0048
    09.02.20243.146+0.0229
    08.02.20243.1231+0.0449
    07.02.20243.0782+0.0641
    06.02.20243.0141+0.1797
    05.02.20242.8344+0.0715
    04.02.20242.7629-0.0151
    03.02.20242.778
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 1.6351
    макс: 4.1788
    за квартал:
    4.0624  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    04.03.20243.6071-0.1134
    03.03.20243.7205+0.1346
    02.03.20243.5859+0.1025
    01.03.20243.4834-0.0692
    29.02.20243.5526+0.0738
    28.02.20243.4788-0.0055
    27.02.20243.4843+0.003
    26.02.20243.4813+0.0296
    25.02.20243.4517+0.1286
    24.02.20243.3231-0.0105
    23.02.20243.3336-0.0955
    22.02.20243.4291-0.0263
    21.02.20243.4554-0.1632
    20.02.20243.6186+0.0115
    19.02.20243.6071+0.1859
    18.02.20243.4212+0.1013
    17.02.20243.3199-0.1566
    16.02.20243.4765-0.1305
    15.02.20243.607+0.0827
    14.02.20243.5243+0.0486
    13.02.20243.4757+0.0645
    12.02.20243.4112+0.1178
    11.02.20243.2934+0.1426
    10.02.20243.1508+0.0048
    09.02.20243.146+0.0229
    08.02.20243.1231+0.0449
    07.02.20243.0782+0.0641
    06.02.20243.0141+0.1797
    05.02.20242.8344+0.0715
    04.02.20242.7629-0.0151
    03.02.20242.778+0.0142
    02.02.20242.7638+0.0615
    01.02.20242.7023-0.0635
    31.01.20242.7658-0.1659
    30.01.20242.9317+0.0875
    29.01.20242.8442-0.0105
    28.01.20242.8547+0.0282
    27.01.20242.8265+0.0153
    26.01.20242.8112+0.19
    25.01.20242.6212+0.036
    24.01.20242.5852+0.0161
    23.01.20242.5691-0.2235
    22.01.20242.7926-0.1401
    21.01.20242.9327+0.0268
    20.01.20242.9059-0.0307
    19.01.20242.9366-0.119
    18.01.20243.0556-0.1684
    17.01.20243.224-0.0244
    16.01.20243.2484+0.0314
    15.01.20243.217-0.1746
    14.01.20243.3916-0.0962
    13.01.20243.4878-0.0365
    11.01.20243.5243+0.1409
    10.01.20243.3834+0.3274
    09.01.20243.056+0.127
    08.01.20242.929-0.1292
    07.01.20243.0582+0.0756
    06.01.20242.9826-0.192
    05.01.20243.1746-0.1054
    04.01.20243.28-0.0976
    03.01.20243.3776-0.1185
    02.01.20243.4961+0.0881
    01.01.20243.408-0.0062
    31.12.20233.4142+0.059
    30.12.20233.3552+0.0504
    29.12.20233.3048-0.0951
    28.12.20233.3999+0.0635
    27.12.20233.3364+0.3399
    26.12.20232.9965-0.1682
    25.12.20233.1647-0.3444
    24.12.20233.5091+0.2418
    23.12.20233.2673+0.3203
    22.12.20232.947+0.5792
    21.12.20232.3678+0.1638
    20.12.20232.204+0.0315
    19.12.20232.1725+0.0598
    18.12.20232.1127+0.1662
    17.12.20231.9465-0.0572
    16.12.20232.0037+0.0249
    15.12.20231.9788-0.0718
    14.12.20232.0506+0.0191
    13.12.20232.0315-0.2914
    12.12.20232.3229+0.0997
    11.12.20232.2232+0.0656
    10.12.20232.1576+0.0587
    09.12.20232.0989-0.0397
    08.12.20232.1386+0.3924
    07.12.20231.7462+0.1099
    06.12.20231.6363+0.0012
    05.12.20231.6351

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот