Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 23828.97
- Эфириум 1671.88
- Tether 1.0002
- Binance Coin 330
- USD Coin 1.0001
- Рипл 0.41462
- Binance USD 1.0002
- Cardano 0.40563
- Dogecoin 0.09411
- Matic Network 1.2317
- Solana 24.9737
- Polkadot 6.5561
- Лайткоин 100.09
- Avalanche 21.8287
- SHIBA INU 1.206E-5
- Wrapped TRON 0.06356
- TRON 0.06367
- Dai 0.99985
- Lido Staked ETH 1645.42
- HEX 0.03271
Курс onPlanet к евро
Обновлено: 02.02.2023 14:30:01
Стоимость onPlanet (OP) на текущий момент составляет 2.5456 EUR, а общий объем торгов за 24 часа – 568 589 302 EUR.
Рыночная капитализация составляет 597 586 230 EUR. За последние 24 часа курс onPlanet относительно евро вырос на +22.28%. Изменение за неделю составило +21.8%.
| = | ||
| Калькулятор OP - EUR / Обратный расчет: курс евро к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно евро, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9478макс: 2.5827за сутки:
2.5456 Таблица изменений курса onplanet : показать
Дата Курс +/- 02.02 14:30 2.5456 -0.0371 02.02 14:20 2.5827 +0.0673 02.02 14:10 2.5154 +0.0063 02.02 14:03 2.5091 -0.0008 02.02 14:00 2.5099 +0.0111 02.02 13:50 2.4988 -0.0031 02.02 13:40 2.5019 -0.0065 02.02 13:30 2.5084 -0.0002 02.02 13:20 2.5086 -0.0063 02.02 13:10 2.5149 -0.0029 02.02 13:00 2.5178 +0.0132 02.02 12:50 2.5046 -0.0056 02.02 12:40 2.5102 +0.0186 02.02 12:30 2.4916 -0.0212 02.02 12:20 2.5128 +0.0085 02.02 12:10 2.5043 -0.0061 02.02 12:03 2.5104 -0.0004 02.02 12:00 2.5108 -0.0021 02.02 11:50 2.5129 +0.0052 02.02 11:40 2.5077 -0.0087 02.02 11:30 2.5164 +0.0252 02.02 11:20 2.4912 -0.0021 02.02 11:10 2.4933 +0.0035 02.02 11:00 2.4898 -0.0024 02.02 10:50 2.4922 +0.0045 02.02 10:40 2.4877 -0.0137 02.02 10:30 2.5014 -0.0003 02.02 10:20 2.5017 -0.0077 02.02 10:10 2.5094 +0.012 02.02 10:03 2.4974 +0.0047 02.02 10:00 2.4927 +0.0129 02.02 09:50 2.4798 +0.0116 02.02 09:40 2.4682 +0.016 02.02 09:30 2.4522 -0.0093 02.02 09:20 2.4615 -0.0102 02.02 09:10 2.4717 -0.0248 02.02 09:00 2.4965 -0.0068 02.02 08:50 2.5033 +0.0095 02.02 08:40 2.4938 -0.001 02.02 08:30 2.4948 -0.0048 02.02 08:20 2.4996 +0.0091 02.02 08:10 2.4905 +0.0079 02.02 08:03 2.4826 +0.0011 02.02 08:00 2.4815 +0.0089 02.02 07:50 2.4726 -0.0076 02.02 07:40 2.4802 +0.0039 02.02 07:30 2.4763 +0.0109 02.02 07:20 2.4654 -0.0031 02.02 07:10 2.4685 +0.0116 02.02 07:00 2.4569 -0.0043 02.02 06:50 2.4612 +0.0141 02.02 06:40 2.4471 +0.0209 02.02 06:30 2.4262 -0.0092 02.02 06:20 2.4354 -0.0103 02.02 06:10 2.4457 -0.0069 02.02 06:03 2.4526 -0.0113 02.02 06:00 2.4639 -0.0034 02.02 05:50 2.4673 +0.0017 02.02 05:40 2.4656 -0.0103 02.02 05:30 2.4759 -0.0204 02.02 05:20 2.4963 +0.0051 02.02 05:10 2.4912 +0.002 02.02 05:00 2.4892 -0.0023 02.02 04:50 2.4915 +0.0103 02.02 04:40 2.4812 -0.0083 02.02 04:30 2.4895 +0.0005 02.02 04:20 2.489 -0.0028 02.02 04:10 2.4918 -0.017 02.02 04:03 2.5088 -0.0003 02.02 04:00 2.5091 -0.012 02.02 03:50 2.5211 +0.0189 02.02 03:40 2.5022 +0.0137 02.02 03:30 2.4885 +0.0031 02.02 03:20 2.4854 +0.0043 02.02 03:10 2.4811 +0.0086 02.02 03:00 2.4725 -0.0014 02.02 02:50 2.4739 -0.0062 02.02 02:40 2.4801 -0.0112 02.02 02:30 2.4913 - 02.02 02:20 2.4913 +0.0038 02.02 02:10 2.4875 +0.0068 02.02 02:03 2.4807 -0.0043 02.02 02:00 2.485 +0.0072 02.02 01:50 2.4778 -0.0192 02.02 01:40 2.497 -0.0254 02.02 01:30 2.5224 +0.0135 02.02 01:20 2.5089 +0.0017 02.02 01:10 2.5072 +0.0998 02.02 01:00 2.4074 +0.0149 02.02 00:50 2.3925 -0.0168 02.02 00:40 2.4093 +0.0112 02.02 00:30 2.3981 +0.0182 02.02 00:20 2.3799 +0.0023 02.02 00:10 2.3776 +0.0341 02.02 00:03 2.3435 +0.0168 02.02 00:00 2.3267 -0.0094 01.02 23:50 2.3361 -0.0167 01.02 23:40 2.3528 +0.0448 01.02 23:30 2.308 +0.0363 01.02 23:20 2.2717 -0.021 01.02 23:10 2.2927 +0.0678 01.02 23:00 2.2249 +0.0671 01.02 22:50 2.1578 +0.0718 01.02 22:40 2.086 +0.0279 01.02 22:30 2.0581 -0.0084 01.02 22:20 2.0665 +0.0451 01.02 22:10 2.0214 +0.0283 01.02 22:03 1.9931 +0.0018 01.02 22:00 1.9913 +0.0098 01.02 21:50 1.9815 +0.0067 01.02 21:40 1.9748 +0.0178 01.02 21:30 1.957 +0.0092 01.02 21:20 1.9478 -0.0185 01.02 21:10 1.9663 -0.0033 01.02 21:00 1.9696 -0.0062 01.02 20:50 1.9758 -0.0165 01.02 20:40 1.9923 -0.0052 01.02 20:30 1.9975 +0.0055 01.02 20:20 1.992 -0.001 01.02 20:10 1.993 -0.0073 01.02 20:03 2.0003 +0.001 01.02 20:00 1.9993 -0.0044 01.02 19:50 2.0037 -0.0076 01.02 19:40 2.0113 +0.0016 01.02 19:30 2.0097 -0.0049 01.02 19:20 2.0146 -0.0092 01.02 19:10 2.0238 +0.0006 01.02 19:00 2.0232 -0.0166 01.02 18:50 2.0398 -0.0127 01.02 18:40 2.0525 +0.0131 01.02 18:30 2.0394 -0.0097 01.02 18:20 2.0491 -0.0055 01.02 18:10 2.0546 -0.0159 01.02 18:03 2.0705 -0.0015 01.02 18:00 2.072 +0.002 01.02 17:50 2.07 +0.0066 01.02 17:40 2.0634 -0.0221 01.02 17:30 2.0855 +0.0051 01.02 17:20 2.0804 +0.0064 01.02 17:10 2.074 -0.0062 01.02 17:00 2.0802 -0.0062 01.02 16:50 2.0864 -0.0223 01.02 16:40 2.1087 +0.0191 01.02 16:30 2.0896 +0.0113 01.02 16:20 2.0783 +0.0236 01.02 16:10 2.0547 -0.0064 01.02 16:03 2.0611 -0.0042 01.02 16:00 2.0653 -0.0042 01.02 15:50 2.0695 -0.0068 01.02 15:40 2.0763 -0.0011 01.02 15:30 2.0774 -0.0062 01.02 15:20 2.0836 -0.0055 01.02 15:10 2.0891 +0.0074 01.02 15:00 2.0817 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9156макс: 2.5827за неделю:
2.5456 Таблица изменений курса onplanet : показать
Дата Курс +/- 02.02 14:30 2.5456 +0.0111 02.02 13:50 2.4988 +0.0132 02.02 12:50 2.5046 -0.0021 02.02 11:50 2.5129 -0.0024 02.02 10:50 2.4922 +0.0129 02.02 09:50 2.4798 -0.0068 02.02 08:50 2.5033 +0.0089 02.02 07:50 2.4726 -0.0043 02.02 06:50 2.4612 -0.0034 02.02 05:50 2.4673 -0.0023 02.02 04:50 2.4915 -0.012 02.02 03:50 2.5211 -0.0014 02.02 02:50 2.4739 +0.0072 02.02 01:50 2.4778 +0.0149 02.02 00:50 2.3925 -0.0094 01.02 23:50 2.3361 +0.0671 01.02 22:50 2.1578 +0.0098 01.02 21:50 1.9815 -0.0062 01.02 20:50 1.9758 -0.0044 01.02 19:50 2.0037 -0.0166 01.02 18:50 2.0398 +0.002 01.02 17:50 2.07 -0.0062 01.02 16:50 2.0864 -0.0042 01.02 15:50 2.0695 -0.0081 01.02 14:50 2.0898 +0.0095 01.02 13:50 2.0453 +0.007 01.02 12:50 2.0164 -0.0147 01.02 11:50 2.015 -0.0116 01.02 10:50 2.0415 -0.0175 01.02 09:50 2.0725 -0.0127 01.02 08:50 2.0804 +0.0137 01.02 07:50 2.0534 +0.0027 01.02 06:50 2.0294 +0.0035 01.02 05:50 2.0325 +0.0065 01.02 04:50 1.9999 +0.0008 01.02 03:50 1.9897 +0.0082 01.02 02:50 1.9899 +0.0269 01.02 01:50 1.9756 +0.005 01.02 00:50 1.9747 +0.0017 31.01 23:50 2.0085 -0.0046 31.01 22:50 2.0439 +0.0022 31.01 21:50 2.0431 -0.0082 31.01 20:50 2.0428 -0.0218 31.01 19:50 2.0585 -0.018 31.01 18:50 2.0202 +0.0185 31.01 17:50 1.9779 +0.0105 31.01 16:50 1.9674 +0.0144 31.01 15:50 1.9267 +0.0036 31.01 14:50 1.9324 -0.0029 31.01 13:50 1.9311 +0.0022 31.01 12:50 1.9437 +0.0025 31.01 11:50 1.9443 +0.0188 31.01 10:50 1.9488 -0.0083 31.01 09:50 1.9499 -0.0116 31.01 08:50 1.9524 +0.0029 31.01 07:50 1.9682 +0.0085 31.01 06:50 1.9641 -0.0006 31.01 05:50 1.9784 +0.0064 31.01 04:50 1.9637 +0.0169 31.01 03:50 1.9432 -0.0014 31.01 02:50 1.9622 +0.0081 31.01 01:50 1.9393 +0.0035 31.01 00:50 1.9287 -0.0037 30.01 23:50 1.9172 +0.0055 30.01 22:50 1.9156 +0.005 30.01 21:50 1.9785 -0.0029 30.01 20:50 1.9949 +0.0017 30.01 19:50 1.9927 +0.0068 30.01 18:50 1.9857 +0.0304 30.01 17:50 1.9983 +0.0006 30.01 16:50 1.974 -0.0043 30.01 15:50 1.9713 -0.007 30.01 14:50 1.9919 -0.0103 30.01 13:50 1.9888 -0.0278 30.01 12:50 1.999 +0.0068 30.01 11:50 2.1169 +0.0026 30.01 10:50 2.1082 +0.0005 30.01 09:50 2.108 +0.0017 30.01 08:50 2.1136 -0.0081 30.01 07:50 2.1286 -0.003 30.01 06:50 2.1328 +0.0053 30.01 05:50 2.1067 +0.0011 30.01 04:50 2.1229 +0.0007 30.01 03:50 2.1601 -0.0083 30.01 02:50 2.1953 +0.0038 30.01 01:50 2.1578 -0.0015 30.01 00:50 2.1408 -0.0059 29.01 23:50 2.1379 -0.002 29.01 22:50 2.1197 +0.0011 29.01 21:50 2.0738 -0.0049 29.01 20:50 2.0747 +0.0031 29.01 19:50 2.0641 +0.0133 29.01 18:50 2.0663 +0.0047 29.01 17:50 2.0577 -0.0053 29.01 16:50 2.0711 +0.0174 29.01 15:50 2.0525 +0.0025 29.01 14:50 2.065 +0.0026 29.01 13:50 2.0615 -0.0088 29.01 12:50 2.0444 -0.0087 29.01 11:50 2.0213 +0.0047 29.01 10:50 2.0021 -0.0105 29.01 09:50 2.0282 -0.0047 29.01 08:50 2.023 +0.0036 29.01 07:50 2.0204 +0.0139 29.01 06:50 2.0183 -0.0101 29.01 05:50 2.0189 -0.0039 29.01 04:50 2.0382 -0.0015 29.01 03:50 2.0147 +0.0094 29.01 02:50 1.9937 +0.0087 29.01 01:50 1.9796 +0.0057 29.01 00:50 1.9837 -0.0095 28.01 23:50 1.9799 +0.0012 28.01 22:50 1.9976 +0.0005 28.01 21:50 1.9794 +0.0022 28.01 20:50 1.9875 -0.0101 28.01 19:50 2.0087 +0.0063 28.01 18:50 2.006 -0.0117 28.01 17:50 1.9828 +0.003 28.01 16:50 1.9694 +0.0028 28.01 15:50 1.9893 -0.0044 28.01 14:50 2.0118 -0.0048 28.01 13:50 2.0134 +0.003 28.01 12:50 2.0173 +0.0049 28.01 11:50 2.0394 -0.0023 28.01 10:50 2.0507 +0.006 28.01 09:50 2.0517 +0.0017 28.01 08:50 2.1003 -0.002 28.01 07:50 2.1276 +0.0013 28.01 06:50 2.123 -0.0134 28.01 05:50 2.1287 -0.008 28.01 04:50 2.167 -0.0043 28.01 03:50 2.1198 +0.0028 28.01 02:50 2.0868 -0.0042 28.01 01:50 2.0896 -0.0087 28.01 00:50 2.1351 -0.0066 27.01 23:50 2.1265 -0.0053 27.01 22:50 2.1574 -0.0037 27.01 21:50 2.1619 +0.0154 27.01 20:50 2.1314 -0.0251 27.01 19:50 2.1633 -0.0294 27.01 18:50 2.0968 +0.0326 27.01 17:50 2.0004 -0.0065 27.01 16:50 1.9864 +0.003 27.01 15:50 1.9821 +0.0041 27.01 14:50 1.9753 -0.0253 27.01 13:50 1.9933 -0.0023 27.01 12:50 2.004 -0.0141 27.01 11:50 1.9831 +0.0025 27.01 10:50 1.9799 -0.0071 27.01 09:50 2.0005 +0.0245 27.01 08:50 1.9883 -0.0043 27.01 07:50 1.9765 -0.0109 27.01 06:50 1.989 -0.0028 27.01 05:50 1.9976 +0.0059 27.01 04:50 1.9661 -0.041 27.01 03:50 2.0026 +0.0094 27.01 02:50 2.0285 +0.0023 27.01 01:50 2.0313 +0.0026 27.01 00:50 2.0343 +0.0117 26.01 23:50 2.0237 -0.005 26.01 22:50 2.0321 -0.0128 26.01 21:50 2.0451 +0.0044 26.01 20:50 2.0373 -0.0078 26.01 19:50 2.0251 -0.0572 26.01 18:50 2.0816 -0.009 26.01 17:50 2.1077 +0.021 26.01 16:50 2.112 +0.008 26.01 15:50 2.11 +0.0027 26.01 14:50 2.0899 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 0.88612макс: 2.5827за месяц:
Таблица изменений курса onplanet : показать2.5456 Дата Курс +/- 01.02.2023 2.123 +0.1439 31.01.2023 1.9791 -0.0397 30.01.2023 2.0188 -0.0493 29.01.2023 2.0681 +0.0394 28.01.2023 2.0287 -0.0127 27.01.2023 2.0414 -0.0616 26.01.2023 2.103 +0.1075 25.01.2023 1.9955 -0.0259 23.01.2023 2.0214 -0.0644 22.01.2023 2.0858 -0.0312 21.01.2023 2.117 +0.4084 20.01.2023 1.7086 +0.1339 19.01.2023 1.5747 -0.0162 18.01.2023 1.5909 -0.0754 17.01.2023 1.6663 +0.0002 16.01.2023 1.6661 +0.0507 15.01.2023 1.6154 +0.0864 14.01.2023 1.529 +0.1578 13.01.2023 1.3712 +0.138 12.01.2023 1.2332 +0.0673 11.01.2023 1.1659 -0.007 10.01.2023 1.1729 -0.029 09.01.2023 1.2019 +0.1389 08.01.2023 1.063 +0.0322 07.01.2023 1.0308 +0.04115 06.01.2023 0.98965 +0.01699 05.01.2023 0.97266 +0.00955 04.01.2023 0.96311 +0.05357 03.01.2023 0.90954 +0.02342 02.01.2023 0.88612 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 0.8106макс: 2.5827за квартал:
Таблица изменений курса onplanet : показать2.5456 Дата Курс +/- 01.02.2023 2.123 +0.1439 31.01.2023 1.9791 -0.0397 30.01.2023 2.0188 -0.0493 29.01.2023 2.0681 +0.0394 28.01.2023 2.0287 -0.0127 27.01.2023 2.0414 -0.0616 26.01.2023 2.103 +0.1075 25.01.2023 1.9955 -0.0259 23.01.2023 2.0214 -0.0644 22.01.2023 2.0858 -0.0312 21.01.2023 2.117 +0.4084 20.01.2023 1.7086 +0.1339 19.01.2023 1.5747 -0.0162 18.01.2023 1.5909 -0.0754 17.01.2023 1.6663 +0.0002 16.01.2023 1.6661 +0.0507 15.01.2023 1.6154 +0.0864 14.01.2023 1.529 +0.1578 13.01.2023 1.3712 +0.138 12.01.2023 1.2332 +0.0673 11.01.2023 1.1659 -0.007 10.01.2023 1.1729 -0.029 09.01.2023 1.2019 +0.1389 08.01.2023 1.063 +0.0322 07.01.2023 1.0308 +0.04115 06.01.2023 0.98965 +0.01699 05.01.2023 0.97266 +0.00955 04.01.2023 0.96311 +0.05357 03.01.2023 0.90954 +0.02342 02.01.2023 0.88612 +0.02803 01.01.2023 0.85809 +0.00136 31.12.2022 0.85673 +0.00735 30.12.2022 0.84938 -0.00352 29.12.2022 0.8529 +0.00098 28.12.2022 0.85192 -0.03404 27.12.2022 0.88596 +0.00688 26.12.2022 0.87908 +0.00755 25.12.2022 0.87153 -0.01147 24.12.2022 0.883 -0.01701 23.12.2022 0.90001 +0.01927 22.12.2022 0.88074 -0.0283 21.12.2022 0.90904 +0.01255 20.12.2022 0.89649 +0.02777 19.12.2022 0.86872 -0.01693 18.12.2022 0.88565 +0.01153 17.12.2022 0.87412 -0.0956 16.12.2022 0.96972 -0.06218 15.12.2022 1.0319 -0.0623 14.12.2022 1.0942 +0.0822 13.12.2022 1.012 +0.04605 12.12.2022 0.96595 -0.02392 11.12.2022 0.98987 -0.01953 10.12.2022 1.0094 -0.0241 09.12.2022 1.0335 +0.05319 08.12.2022 0.98031 -0.00289 07.12.2022 0.9832 -0.00389 06.12.2022 0.98709 -0.01401 05.12.2022 1.0011 +0.00989 04.12.2022 0.99121 -0.02079 03.12.2022 1.012 -0.0185 02.12.2022 1.0305 +0.0279 01.12.2022 1.0026 +0.07386 30.11.2022 0.92874 +0.03753 29.11.2022 0.89121 +0.06447 28.11.2022 0.82674 -0.04861 27.11.2022 0.87535 -0.0126 26.11.2022 0.88795 +0.00131 25.11.2022 0.88664 -0.01303 24.11.2022 0.89967 +0.02628 23.11.2022 0.87339 +0.05378 22.11.2022 0.81961 +0.00901 21.11.2022 0.8106 -0.06152 20.11.2022 0.87212 -0.0051 19.11.2022 0.87722 +0.00091 18.11.2022 0.87631 +0.01478 17.11.2022 0.86153 -0.01616 16.11.2022 0.87769 -0.01485 15.11.2022 0.89254 +0.00352 14.11.2022 0.88902 +0.01109 13.11.2022 0.87793 -0.03398 12.11.2022 0.91191 -0.0482 11.11.2022 0.96011 +0.02221 10.11.2022 0.9379 +0.06534 09.11.2022 0.87256 -0.24494 08.11.2022 1.1175 -0.159 07.11.2022 1.2765 -0.0349 06.11.2022 1.3114 -0.0175 05.11.2022 1.3289 +0.07 04.11.2022 1.2589 +0.1484 03.11.2022 1.1105