Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 63966.64
- Эфириум 3055.32
- Tether 1.0003
- Binance Coin 556.67
- Solana 142.43
- USD Coin 0.99992
- Lido Staked ETH 3052.25
- Рипл 0.51387
- Dogecoin 0.15563
- Tokamak Network 6.0671
- Cardano 0.4781
- SHIBA INU 2.308E-5
- Avalanche 35.1486
- Wrapped Bitcoin 63941
- Polkadot 6.7395
- Wrapped TRON 0.10989
- TRON 0.10968
- Bitcoin Cash 477.15
- ChainLink 13.9707
- Matic Network 0.67925
Курс onPlanet к евро
Обновлено: 20.04.2024 07:00:01
Стоимость onPlanet (OP) на текущий момент составляет 2.1015 EUR, а общий объем торгов за 24 часа – 225 955 100 EUR.
Рыночная капитализация составляет 2 196 910 342 EUR. За последние 24 часа курс onPlanet относительно евро вырос на +4.16%. Изменение за неделю составило -7.5%.
| = | ||
| Калькулятор OP - EUR / Обратный расчет: курс евро к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно евро, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.001макс: 2.147за сутки:
2.1015 Таблица изменений курса onplanet : показать
Дата Курс +/- 20.04 07:00 2.1015 +0.0004 20.04 06:50 2.1011 +0.004 20.04 06:40 2.0971 +0.0006 20.04 06:30 2.0965 +0.0041 20.04 06:20 2.0924 -0.0007 20.04 06:10 2.0931 -0.0103 20.04 06:03 2.1034 -0.0018 20.04 06:00 2.1052 -0.0008 20.04 05:50 2.106 +0.0069 20.04 05:40 2.0991 -0.0011 20.04 05:30 2.1002 -0.0031 20.04 05:20 2.1033 -0.0018 20.04 05:10 2.1051 -0.0034 20.04 05:00 2.1085 +0.0042 20.04 04:50 2.1043 +0.0124 20.04 04:40 2.0919 +0.0099 20.04 04:30 2.082 +0.0056 20.04 04:20 2.0764 +0.0099 20.04 04:10 2.0665 -0.008 20.04 04:03 2.0745 -0.0023 20.04 04:00 2.0768 -0.0086 20.04 03:50 2.0854 -0.0033 20.04 03:40 2.0887 -0.012 20.04 03:30 2.1007 +0.0101 20.04 03:20 2.0906 -0.0082 20.04 03:10 2.0988 -0.0004 20.04 03:00 2.0992 +0.0016 20.04 02:50 2.0976 +0.0119 20.04 02:40 2.0857 -0.0009 20.04 02:30 2.0866 -0.0013 20.04 02:20 2.0879 +0.0183 20.04 02:10 2.0696 -0.0382 20.04 02:03 2.1078 -0.0023 20.04 02:00 2.1101 -0.0023 20.04 01:50 2.1124 -0.0049 20.04 01:40 2.1173 -0.0128 20.04 01:30 2.1301 -0.0077 20.04 01:20 2.1378 +0.0116 20.04 01:10 2.1262 +0.0003 20.04 01:00 2.1259 -0.0011 20.04 00:50 2.127 -0.0014 20.04 00:40 2.1284 -0.0031 20.04 00:30 2.1315 +0.0093 20.04 00:20 2.1222 -0.0043 20.04 00:10 2.1265 +0.0041 20.04 00:03 2.1224 +0.0026 20.04 00:00 2.1198 +0.002 19.04 23:50 2.1178 -0.0069 19.04 23:40 2.1247 -0.0086 19.04 23:30 2.1333 -0.0019 19.04 23:20 2.1352 -0.0003 19.04 23:10 2.1355 -0.0053 19.04 23:00 2.1408 +0.0091 19.04 22:50 2.1317 -0.0006 19.04 22:40 2.1323 -0.0056 19.04 22:30 2.1379 +0.0005 19.04 22:20 2.1374 +0.0086 19.04 22:10 2.1288 +0.0016 19.04 22:03 2.1272 +0.0004 19.04 22:00 2.1268 +0.0126 19.04 21:50 2.1142 -0.0211 19.04 21:40 2.1353 +0.0061 19.04 21:30 2.1292 -0.0017 19.04 21:20 2.1309 -0.0053 19.04 21:10 2.1362 -0.0059 19.04 21:00 2.1421 +0.005 19.04 20:50 2.1371 +0.0089 19.04 20:40 2.1282 +0.0009 19.04 20:30 2.1273 -0.0007 19.04 20:20 2.128 +0.0037 19.04 20:10 2.1243 +0.0035 19.04 20:03 2.1208 -0.0001 19.04 20:00 2.1209 +0.005 19.04 19:50 2.1159 +0.0121 19.04 19:40 2.1038 +0.0053 19.04 19:30 2.0985 -0.0165 19.04 19:20 2.115 -0.018 19.04 19:10 2.133 -0.001 19.04 19:00 2.134 -0.013 19.04 18:50 2.147 +0.0264 19.04 18:40 2.1206 +0.0013 19.04 18:30 2.1193 +0.0031 19.04 18:20 2.1162 +0.0071 19.04 18:10 2.1091 -0.002 19.04 18:03 2.1111 -0.0002 19.04 18:00 2.1113 -0.0075 19.04 17:50 2.1188 +0.0124 19.04 17:40 2.1064 +0.0096 19.04 17:30 2.0968 -0.0212 19.04 17:20 2.118 -0.0033 19.04 17:10 2.1213 +0.0058 19.04 17:00 2.1155 -0.009 19.04 16:50 2.1245 -0.0007 19.04 16:40 2.1252 +0.0146 19.04 16:30 2.1106 +0.0062 19.04 16:20 2.1044 -0.0059 19.04 16:10 2.1103 -0.009 19.04 16:03 2.1193 +0.0012 19.04 16:00 2.1181 -0.0127 19.04 15:50 2.1308 -0.005 19.04 15:40 2.1358 +0.0056 19.04 15:30 2.1302 +0.0057 19.04 15:20 2.1245 +0.0087 19.04 15:10 2.1158 -0.0159 19.04 15:00 2.1317 -0.0068 19.04 14:50 2.1385 +0.011 19.04 14:40 2.1275 +0.0076 19.04 14:30 2.1199 -0.0065 19.04 14:20 2.1264 -0.0032 19.04 14:10 2.1296 +0.0059 19.04 14:03 2.1237 -0.0001 19.04 14:00 2.1238 +0.0157 19.04 13:50 2.1081 +0.0053 19.04 13:40 2.1028 -0.0057 19.04 13:30 2.1085 - 19.04 13:20 2.1085 -0.0147 19.04 13:10 2.1232 +0.0067 19.04 13:00 2.1165 -0.0059 19.04 12:50 2.1224 -0.0011 19.04 12:40 2.1235 -0.006 19.04 12:30 2.1295 +0.0043 19.04 12:20 2.1252 +0.0016 19.04 12:10 2.1236 -0.0055 19.04 12:03 2.1291 -0.0004 19.04 12:00 2.1295 +0.0155 19.04 11:50 2.114 +0.0128 19.04 11:40 2.1012 -0.0189 19.04 11:30 2.1201 +0.0091 19.04 11:20 2.111 +0.0045 19.04 11:10 2.1065 +0.0087 19.04 11:00 2.0978 +0.0015 19.04 10:50 2.0963 -0.0004 19.04 10:40 2.0967 -0.0009 19.04 10:30 2.0976 -0.012 19.04 10:20 2.1096 -0.0158 19.04 10:10 2.1254 +0.0137 19.04 10:03 2.1117 +0.0076 19.04 10:00 2.1041 +0.0348 19.04 09:50 2.0693 +0.0427 19.04 09:40 2.0266 +0.0202 19.04 09:30 2.0064 +0.0054 19.04 09:20 2.001 -0.0034 19.04 09:10 2.0044 -0.0096 19.04 09:00 2.014 +0.0009 19.04 08:50 2.0131 +0.0118 19.04 08:40 2.0013 -0.01 19.04 08:30 2.0113 -0.0025 19.04 08:20 2.0138 -0.0021 19.04 08:10 2.0159 -0.0021 19.04 08:03 2.018 +0.0005 19.04 08:00 2.0175 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8328макс: 2.2867за неделю:
2.1015 Таблица изменений курса onplanet : показать
Дата Курс +/- 20.04 07:00 2.1015 +0.0004 20.04 06:50 2.1011 -0.0008 20.04 05:50 2.106 +0.0042 20.04 04:50 2.1043 -0.0086 20.04 03:50 2.0854 +0.0016 20.04 02:50 2.0976 -0.0023 20.04 01:50 2.1124 -0.0011 20.04 00:50 2.127 +0.002 19.04 23:50 2.1178 +0.0091 19.04 22:50 2.1317 +0.0126 19.04 21:50 2.1142 +0.005 19.04 20:50 2.1371 +0.005 19.04 19:50 2.1159 -0.013 19.04 18:50 2.147 -0.0075 19.04 17:50 2.1188 -0.009 19.04 16:50 2.1245 -0.0127 19.04 15:50 2.1308 -0.0068 19.04 14:50 2.1385 +0.0157 19.04 13:50 2.1081 -0.0059 19.04 12:50 2.1224 +0.0155 19.04 11:50 2.114 +0.0015 19.04 10:50 2.0963 +0.0348 19.04 09:50 2.0693 +0.0009 19.04 08:50 2.0131 -0.0088 19.04 07:50 2.0263 -0.0027 19.04 06:50 2.0147 +0.0239 19.04 05:50 1.945 +0.0028 19.04 04:50 1.988 -0.0036 19.04 03:50 2.0742 -0.0018 19.04 02:50 2.0923 -0.0066 19.04 01:50 2.1026 -0.0062 19.04 00:50 2.1055 +0.0022 18.04 23:50 2.0957 +0.0016 18.04 22:50 2.0932 - 18.04 21:50 2.0824 -0.0135 18.04 20:50 2.0808 -0.0004 18.04 19:50 2.0947 +0.0027 18.04 18:50 2.0988 -0.0082 18.04 17:50 2.1082 +0.0087 18.04 16:50 2.0637 -0.0037 18.04 15:50 2.0692 -0.0033 18.04 14:50 2.0897 +0.001 18.04 13:50 2.0592 +0.0147 18.04 12:50 2.0354 +0.0025 18.04 11:50 2.0353 +0.0023 18.04 10:50 2.0149 +0.0002 18.04 09:50 2.0031 -0.01 18.04 08:50 2.0579 -0.0052 18.04 07:50 2.0607 -0.0047 18.04 06:50 2.0569 +0.0004 18.04 05:50 2.0506 +0.0046 18.04 04:50 2.026 +0.0089 18.04 03:50 2.0013 +0.0039 18.04 02:50 2.0266 -0.0098 18.04 01:50 2.0538 - 18.04 00:50 2.0551 -0.0197 17.04 23:50 2.0609 +0.0126 17.04 22:50 2.0618 -0.0092 17.04 21:50 2.1025 +0.0063 17.04 20:50 2.0558 +0.0017 17.04 19:50 1.9972 -0.0002 17.04 18:50 1.992 -0.0069 17.04 17:50 2.0201 -0.0165 17.04 16:50 2.0582 +0.0128 17.04 15:50 2.0236 -0.0165 17.04 14:50 2.0548 -0.005 17.04 13:50 2.0696 -0.0071 17.04 12:50 2.0896 -0.0076 17.04 11:50 2.0862 -0.0091 17.04 10:50 2.0986 -0.0065 17.04 09:50 2.0973 -0.0131 17.04 08:50 2.0989 +0.0097 17.04 07:50 2.102 -0.0064 17.04 06:50 2.0829 +0.0127 17.04 05:50 2.0778 +0.0193 17.04 04:50 2.0799 +0.0073 17.04 03:50 2.1177 -0.0088 17.04 02:50 2.1219 -0.0004 17.04 01:50 2.1217 +0.0061 17.04 00:50 2.125 +0.0139 16.04 23:50 2.0877 -0.0003 16.04 22:50 2.0663 +0.0107 16.04 21:50 2.0714 -0.0155 16.04 20:50 2.0782 +0.0314 16.04 19:50 2.0329 +0.0059 16.04 18:50 1.9929 -0.0075 16.04 17:50 2.0283 -0.003 16.04 16:50 2.02 -0.0141 16.04 15:50 2.0562 +0.0268 16.04 14:50 2.0602 +0.0088 16.04 13:50 2.047 -0.0081 16.04 12:50 2.0954 +0.0004 16.04 11:50 2.1006 -0.004 16.04 10:50 2.1262 +0.0098 16.04 09:50 2.086 -0.0106 16.04 08:50 2.0575 -0.0044 16.04 07:50 2.0193 +0.0105 16.04 06:50 2.0741 +0.0162 16.04 05:50 2.1123 -0.022 16.04 04:50 2.1386 +0.0086 16.04 03:50 2.0923 -0.0038 16.04 02:50 2.1389 +0.0077 16.04 01:50 2.1554 +0.0117 16.04 00:50 2.1085 -0.007 15.04 23:50 2.1246 -0.0017 15.04 22:50 2.1529 -0.0206 15.04 21:50 2.1104 +0.018 15.04 20:50 2.1243 -0.0056 15.04 19:50 2.1923 +0.0235 15.04 18:50 2.1934 -0.0162 15.04 17:50 2.2156 +0.003 15.04 16:50 2.2672 +0.0193 15.04 15:50 2.2569 +0.0037 15.04 14:50 2.2386 +0.0163 15.04 13:50 2.2532 -0.0088 15.04 12:50 2.2514 -0.0191 15.04 11:50 2.257 -0.0032 15.04 10:50 2.2401 -0.0189 15.04 09:50 2.2534 +0.0138 15.04 08:50 2.1626 +0.0055 15.04 07:50 2.122 -0.0131 15.04 06:50 2.1493 -0.0061 15.04 05:50 2.1411 +0.0116 15.04 04:50 2.1599 -0.0054 15.04 03:50 2.1604 -0.0184 15.04 02:50 2.2002 +0.0166 15.04 01:50 2.1835 +0.0079 15.04 00:50 2.0792 -0.005 14.04 23:50 2.0955 -0.0052 14.04 22:50 2.1155 +0.0001 14.04 21:50 2.1358 -0.0194 14.04 20:50 2.1089 +0.0014 14.04 19:50 2.1243 +0.0002 14.04 18:50 2.0956 -0.01 14.04 17:50 2.1023 -0.0086 14.04 16:50 2.0853 +0.0008 14.04 15:50 2.0803 +0.0085 14.04 14:50 2.0435 -0.0042 14.04 13:50 2.1016 -0.0052 14.04 12:50 2.0885 -0.0085 14.04 11:50 2.1189 -0.0015 14.04 10:50 2.1239 -0.0047 14.04 09:50 2.1214 -0.0084 14.04 08:50 2.102 +0.0073 14.04 07:50 2.0711 +0.0022 14.04 06:50 1.9922 +0.0234 14.04 05:50 1.9845 +0.011 14.04 04:50 1.9882 -0.0079 14.04 03:50 1.9848 -0.0003 14.04 02:50 1.9885 +0.0079 14.04 01:50 1.9684 +0.0516 14.04 00:50 1.8328 -0.0518 13.04 23:50 1.8463 -0.1404 13.04 22:50 2.053 +0.0149 13.04 21:50 2.0934 +0.02 13.04 20:50 2.065 -0.0225 13.04 19:50 2.1875 -0.0144 13.04 18:50 2.2658 +0.0058 13.04 17:50 2.2525 +0.0035 13.04 16:50 2.2565 +0.0044 13.04 15:50 2.2642 -0.0165 13.04 14:50 2.2769 -0.0009 13.04 13:50 2.2699 -0.0026 13.04 12:50 2.2562 -0.0106 13.04 11:50 2.2502 -0.0084 13.04 10:50 2.2632 +0.0079 13.04 09:50 2.2867 +0.0041 13.04 08:50 2.2763 -0.0086 13.04 07:50 2.2719 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 1.8328макс: 3.6096за месяц:
Таблица изменений курса onplanet : показать2.1015 Дата Курс +/- 19.04.2024 2.0874 +0.0176 18.04.2024 2.0698 +0.0063 17.04.2024 2.0635 -0.0135 16.04.2024 2.077 -0.1083 15.04.2024 2.1853 +0.0937 14.04.2024 2.0916 -0.0712 13.04.2024 2.1628 -0.4804 12.04.2024 2.6432 -0.1522 11.04.2024 2.7954 -0.0106 10.04.2024 2.806 -0.1365 09.04.2024 2.9425 -0.0497 08.04.2024 2.9922 +0.164 07.04.2024 2.8282 +0.0964 06.04.2024 2.7318 +0.0004 05.04.2024 2.7314 -0.1332 04.04.2024 2.8646 -0.0271 03.04.2024 2.8917 -0.1069 02.04.2024 2.9986 -0.2812 01.04.2024 3.2798 -0.1313 31.03.2024 3.4111 -0.0072 30.03.2024 3.4183 +0.0381 29.03.2024 3.3802 -0.0381 28.03.2024 3.4183 -0.1141 27.03.2024 3.5324 -0.0772 26.03.2024 3.6096 +0.0857 25.03.2024 3.5239 +0.2176 24.03.2024 3.3063 +0.1451 23.03.2024 3.1612 -0.0362 22.03.2024 3.1974 +0.022 21.03.2024 3.1754 +0.0109 20.03.2024 3.1645 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 1.8328макс: 4.2281за квартал:
Таблица изменений курса onplanet : показать2.1015 Дата Курс +/- 19.04.2024 2.0874 +0.0176 18.04.2024 2.0698 +0.0063 17.04.2024 2.0635 -0.0135 16.04.2024 2.077 -0.1083 15.04.2024 2.1853 +0.0937 14.04.2024 2.0916 -0.0712 13.04.2024 2.1628 -0.4804 12.04.2024 2.6432 -0.1522 11.04.2024 2.7954 -0.0106 10.04.2024 2.806 -0.1365 09.04.2024 2.9425 -0.0497 08.04.2024 2.9922 +0.164 07.04.2024 2.8282 +0.0964 06.04.2024 2.7318 +0.0004 05.04.2024 2.7314 -0.1332 04.04.2024 2.8646 -0.0271 03.04.2024 2.8917 -0.1069 02.04.2024 2.9986 -0.2812 01.04.2024 3.2798 -0.1313 31.03.2024 3.4111 -0.0072 30.03.2024 3.4183 +0.0381 29.03.2024 3.3802 -0.0381 28.03.2024 3.4183 -0.1141 27.03.2024 3.5324 -0.0772 26.03.2024 3.6096 +0.0857 25.03.2024 3.5239 +0.2176 24.03.2024 3.3063 +0.1451 23.03.2024 3.1612 -0.0362 22.03.2024 3.1974 +0.022 21.03.2024 3.1754 +0.0109 20.03.2024 3.1645 +0.1801 19.03.2024 2.9844 -0.1405 18.03.2024 3.1249 -0.1418 17.03.2024 3.2667 -0.1211 16.03.2024 3.3878 -0.1316 15.03.2024 3.5194 -0.3758 14.03.2024 3.8952 -0.1648 13.03.2024 4.06 +0.0302 12.03.2024 4.0298 -0.1466 11.03.2024 4.1764 -0.0469 10.03.2024 4.2233 +0.0196 09.03.2024 4.2037 +0.0392 08.03.2024 4.1645 -0.0636 07.03.2024 4.2281 +0.0342 06.03.2024 4.1939 +0.2124 05.03.2024 3.9815 +0.3744 04.03.2024 3.6071 -0.1134 03.03.2024 3.7205 +0.1346 02.03.2024 3.5859 +0.1025 01.03.2024 3.4834 -0.0692 29.02.2024 3.5526 +0.0738 28.02.2024 3.4788 -0.0055 27.02.2024 3.4843 +0.003 26.02.2024 3.4813 +0.0296 25.02.2024 3.4517 +0.1286 24.02.2024 3.3231 -0.0105 23.02.2024 3.3336 -0.0955 22.02.2024 3.4291 -0.0263 21.02.2024 3.4554 -0.1632 20.02.2024 3.6186 +0.0115 19.02.2024 3.6071 +0.1859 18.02.2024 3.4212 +0.1013 17.02.2024 3.3199 -0.1566 16.02.2024 3.4765 -0.1305 15.02.2024 3.607 +0.0827 14.02.2024 3.5243 +0.0486 13.02.2024 3.4757 +0.0645 12.02.2024 3.4112 +0.1178 11.02.2024 3.2934 +0.1426 10.02.2024 3.1508 +0.0048 09.02.2024 3.146 +0.0229 08.02.2024 3.1231 +0.0449 07.02.2024 3.0782 +0.0641 06.02.2024 3.0141 +0.1797 05.02.2024 2.8344 +0.0715 04.02.2024 2.7629 -0.0151 03.02.2024 2.778 +0.0142 02.02.2024 2.7638 +0.0615 01.02.2024 2.7023 -0.0635 31.01.2024 2.7658 -0.1659 30.01.2024 2.9317 +0.0875 29.01.2024 2.8442 -0.0105 28.01.2024 2.8547 +0.0282 27.01.2024 2.8265 +0.0153 26.01.2024 2.8112 +0.19 25.01.2024 2.6212 +0.036 24.01.2024 2.5852 +0.0161 23.01.2024 2.5691 -0.2235 22.01.2024 2.7926 -0.1401 21.01.2024 2.9327 +0.0268 20.01.2024 2.9059