Курс криптовалют к популярным фиатным валютам

Курс onPlanet к евро

Обновлено: 23.06.2024 04:30:01
Стоимость onPlanet (OP) на текущий момент составляет 1.6899 EUR, а общий объем торгов за 24 часа – 105 009 664 EUR. Рыночная капитализация составляет 1 895 664 773 EUR. За последние 24 часа курс onPlanet относительно евро вырос на +0.24%. Изменение за неделю составило -12.76%.

=
Калькулятор OP - EUR / Обратный расчет: курс евро к onPlanet
Покупать OP?Продавать OP?
50%50%

Графики

Динамика изменения курса onplanet относительно евро, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6711
    макс: 1.6983
    за сутки:
    1.6899  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    23.06 04:301.6899+0.0022
    23.06 04:201.6877-0.0035
    23.06 04:101.6912+0.0054
    23.06 04:031.6858-0.0006
    23.06 04:001.6864-0.003
    23.06 03:501.6894+0.0005
    23.06 03:401.6889+0.0044
    23.06 03:301.6845+0.0093
    23.06 03:201.6752+0.0022
    23.06 03:101.673+0.0005
    23.06 03:001.6725+0.0011
    23.06 02:501.6714-0.0033
    23.06 02:401.6747-0.0039
    23.06 02:301.6786-0.0008
    23.06 02:201.6794-0.0009
    23.06 02:101.6803+0.0016
    23.06 02:031.6787-
    23.06 02:001.6787-0.0012
    23.06 01:501.6799-0.0009
    23.06 01:401.6808+0.0025
    23.06 01:301.6783+0.0022
    23.06 01:201.6761-0.0041
    23.06 01:101.6802+0.0005
    23.06 01:001.6797+0.0021
    23.06 00:501.6776-0.0042
    23.06 00:401.6818+0.0003
    23.06 00:301.6815-0.0018
    23.06 00:201.6833+0.0007
    23.06 00:101.6826+0.0014
    23.06 00:031.6812-0.0001
    23.06 00:001.6813+0.002
    22.06 23:501.6793-0.0009
    22.06 23:401.6802+0.0023
    22.06 23:301.6779+0.0043
    22.06 23:201.6736-0.0048
    22.06 23:101.6784-0.0032
    22.06 23:001.6816+0.0003
    22.06 22:501.6813+0.0016
    22.06 22:401.6797+0.0013
    22.06 22:301.6784-0.0009
    22.06 22:201.6793-0.0003
    22.06 22:101.6796-0.0007
    22.06 22:031.6803-0.001
    22.06 22:001.6813-0.002
    22.06 21:501.6833-0.0009
    22.06 21:401.6842-0.0006
    22.06 21:301.6848-0.0025
    22.06 21:201.6873-
    22.06 21:101.6873-0.0012
    22.06 21:001.6885-0.004
    22.06 20:501.6925-0.0045
    22.06 20:401.697-0.0005
    22.06 20:301.6975+0.0027
    22.06 20:201.6948-0.0035
    22.06 20:101.6983+0.0046
    22.06 20:031.6937+0.0002
    22.06 20:001.6935-0.0019
    22.06 19:501.6954+0.0066
    22.06 19:401.6888+0.0008
    22.06 19:301.688+0.0046
    22.06 19:201.6834-0.002
    22.06 19:101.6854+0.0005
    22.06 19:001.6849-0.0005
    22.06 18:501.6854-0.0002
    22.06 18:401.6856-0.0019
    22.06 18:301.6875-0.0014
    22.06 18:201.6889+0.0019
    22.06 18:101.687-0.0024
    22.06 18:031.6894+0.0008
    22.06 18:001.6886-0.004
    22.06 17:501.6926+0.0026
    22.06 17:401.69+0.0005
    22.06 17:301.6895+0.0049
    22.06 17:201.6846+0.0034
    22.06 17:101.6812-0.0017
    22.06 17:001.6829-0.0036
    22.06 16:501.6865-0.0001
    22.06 16:401.6866+0.0006
    22.06 16:301.686+0.0044
    22.06 16:201.6816-
    22.06 16:101.6816-0.0007
    22.06 16:031.6823+0.0005
    22.06 16:001.6818-0.0015
    22.06 15:501.6833-0.0019
    22.06 15:401.6852+0.0017
    22.06 15:301.6835+0.0007
    22.06 15:201.6828+0.0013
    22.06 15:101.6815-0.0005
    22.06 15:001.682+0.0016
    22.06 14:501.6804-0.0001
    22.06 14:401.6805+0.0008
    22.06 14:301.6797-0.0001
    22.06 14:201.6798-0.0014
    22.06 14:101.6812-0.0019
    22.06 14:031.6831+0.0011
    22.06 14:001.682+0.0003
    22.06 13:501.6817+0.0011
    22.06 13:401.6806-0.0015
    22.06 13:301.6821-0.0054
    22.06 13:201.6875+0.0036
    22.06 13:101.6839-0.0023
    22.06 13:001.6862+0.0063
    22.06 12:501.6799-0.0017
    22.06 12:401.6816+0.0013
    22.06 12:301.6803-0.0013
    22.06 12:201.6816+0.0032
    22.06 12:101.6784+0.0024
    22.06 12:031.676+0.0001
    22.06 12:001.6759-0.0049
    22.06 11:501.6808+0.0027
    22.06 11:401.6781+0.007
    22.06 11:301.6711-0.0063
    22.06 11:201.6774-0.0032
    22.06 11:101.6806-0.0021
    22.06 11:001.6827-0.0013
    22.06 10:501.684-0.0065
    22.06 10:401.6905+0.0028
    22.06 10:301.6877+0.002
    22.06 10:201.6857-0.0081
    22.06 10:101.6938+0.002
    22.06 10:031.6918+0.0003
    22.06 10:001.6915+0.0003
    22.06 09:501.6912+0.0032
    22.06 09:401.688-0.0052
    22.06 09:301.6932+0.0042
    22.06 09:201.689+0.0036
    22.06 09:101.6854+0.002
    22.06 09:001.6834+0.0035
    22.06 08:501.6799+0.0006
    22.06 08:401.6793+0.0022
    22.06 08:301.6771+0.0027
    22.06 08:201.6744-0.0073
    22.06 08:101.6817-0.0017
    22.06 08:031.6834-0.0001
    22.06 08:001.6835-0.001
    22.06 07:501.6845+0.0012
    22.06 07:401.6833+0.0025
    22.06 07:301.6808+0.0008
    22.06 07:201.68-0.0009
    22.06 07:101.6809-0.0012
    22.06 07:001.6821+0.0023
    22.06 06:501.6798-0.0003
    22.06 06:401.6801-0.0051
    22.06 06:301.6852-0.0026
    22.06 06:201.6878+0.0066
    22.06 06:101.6812-0.0031
    22.06 06:031.6843-
    22.06 06:001.6843-0.0031
    22.06 05:501.6874+0.002
    22.06 05:401.6854+0.0014
    22.06 05:301.684+0.0009
    22.06 05:201.6831-
    22.06 05:101.6831-0.0027
    22.06 05:001.6858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6102
    макс: 1.9626
    за неделю:
      1.6899

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    23.06 04:301.6899-0.003
    23.06 03:501.6894+0.0011
    23.06 02:501.6714-0.0012
    23.06 01:501.6799+0.0021
    23.06 00:501.6776+0.002
    22.06 23:501.6793+0.0003
    22.06 22:501.6813-0.002
    22.06 21:501.6833-0.004
    22.06 20:501.6925-0.0019
    22.06 19:501.6954-0.0005
    22.06 18:501.6854-0.004
    22.06 17:501.6926-0.0036
    22.06 16:501.6865-0.0015
    22.06 15:501.6833+0.0016
    22.06 14:501.6804+0.0003
    22.06 13:501.6817+0.0063
    22.06 12:501.6799-0.0049
    22.06 11:501.6808-0.0013
    22.06 10:501.684+0.0003
    22.06 09:501.6912+0.0035
    22.06 08:501.6799-0.001
    22.06 07:501.6845+0.0023
    22.06 06:501.6798-0.0031
    22.06 05:501.6874+0.0038
    22.06 04:501.682-0.0014
    22.06 03:501.6671-0.0011
    22.06 02:501.6932+0.0003
    22.06 01:501.6998-0.0006
    22.06 00:501.7094-0.0007
    21.06 23:501.7154-0.0013
    21.06 22:501.7243+0.013
    21.06 21:501.7077+0.0013
    21.06 20:501.7172+0.0019
    21.06 19:501.7295+0.002
    21.06 18:501.7329+0.0023
    21.06 17:501.7413-0.0015
    21.06 16:501.706+0.002
    21.06 15:501.7207+0.0055
    21.06 14:501.7331-0.0057
    21.06 13:501.7378-0.0016
    21.06 12:501.7476-0.0032
    21.06 11:501.7142-0.0032
    21.06 10:501.7108+0.0035
    21.06 09:501.7115+0.0056
    21.06 08:501.7146+0.002
    21.06 07:501.7169-0.0015
    21.06 06:501.7101+0.0009
    21.06 05:501.7116+0.0034
    21.06 04:501.7201-0.0091
    21.06 03:501.6996-0.0006
    21.06 02:501.7138-0.0032
    21.06 01:501.7152-0.0003
    21.06 00:501.7164+0.0024
    20.06 23:501.7322-0.0092
    20.06 22:501.7426-0.0021
    20.06 21:501.7534+0.0056
    20.06 20:501.7422+0.0015
    20.06 19:501.7444-0.0107
    20.06 18:501.7595-
    20.06 17:501.7627-0.0075
    20.06 16:501.7765+0.0036
    20.06 15:501.8218-0.0027
    20.06 14:501.8464+0.0046
    20.06 13:501.8314+0.007
    20.06 12:501.8237+0.0057
    20.06 11:501.8196-0.002
    20.06 10:501.8338-0.0035
    20.06 09:501.8077+0.0141
    20.06 08:501.7956+0.0003
    20.06 07:501.7904-0.0002
    20.06 06:501.7841+0.0009
    20.06 05:501.7773-0.0146
    20.06 04:501.7906-0.0027
    20.06 03:501.772+0.009
    20.06 02:501.7649-0.0046
    20.06 01:501.7858-0.0002
    20.06 00:501.7912+0.0018
    19.06 23:501.7831+0.0045
    19.06 22:501.7831+0.0002
    19.06 21:501.7927-0.0002
    19.06 20:501.7807-0.0074
    19.06 19:501.769+0.0052
    19.06 18:501.7402-0.0124
    19.06 17:501.7415-0.002
    19.06 16:501.7754+0.0034
    19.06 15:501.7808-0.0014
    19.06 14:501.7632+0.0108
    19.06 13:501.7724+0.0126
    19.06 12:501.7499-0.0059
    19.06 11:501.7813+0.0017
    19.06 10:501.816+0.0018
    19.06 09:501.8175+0.0039
    19.06 08:501.8109+0.0007
    19.06 07:501.8047+0.0063
    19.06 06:501.7907-0.0026
    19.06 05:501.7857+0.0027
    19.06 04:501.7775+0.0116
    19.06 03:501.7051+0.0051
    19.06 02:501.6968-0.0019
    19.06 01:501.6958+0.003
    19.06 00:501.6919+0.0177
    18.06 23:501.6605+0.0048
    18.06 22:501.6415-0.0044
    18.06 21:501.6487-0.0035
    18.06 20:501.6472-0.0011
    18.06 19:501.6433-0.0116
    18.06 18:501.6591-0.0129
    18.06 17:501.668-0.0126
    18.06 16:501.6465+0.0019
    18.06 15:501.6607+0.0125
    18.06 14:501.6603-0.0055
    18.06 13:501.6803-0.0029
    18.06 12:501.6923+0.0019
    18.06 11:501.7076-0.0041
    18.06 10:501.7139-0.0053
    18.06 09:501.7063-0.0027
    18.06 08:501.7072+0.0014
    18.06 07:501.6933+0.0044
    18.06 06:501.6708+0.0122
    18.06 05:501.6502+0.0193
    18.06 04:501.6102+0.0126
    18.06 03:501.7636+0.0052
    18.06 02:501.7967-0.0029
    18.06 01:501.8143-0.0019
    18.06 00:501.8205-0.0099
    17.06 23:501.8271-0.0003
    17.06 22:501.8595+0.0009
    17.06 21:501.8604-0.0038
    17.06 20:501.8494-0.005
    17.06 19:501.8355-0.0132
    17.06 18:501.839-0.0096
    17.06 17:501.8574-0.0079
    17.06 16:501.8438-0.0033
    17.06 15:501.8679+0.0058
    17.06 14:501.8582+0.0069
    17.06 13:501.8461-0.0122
    17.06 12:501.8518+0.0064
    17.06 11:501.8549+0.0002
    17.06 10:501.8838-0.0098
    17.06 09:501.8943-0.0127
    17.06 08:501.9227+0.0007
    17.06 07:501.9204-0.0044
    17.06 06:501.9222+0.0023
    17.06 05:501.9282+0.0053
    17.06 04:501.9353-0.0034
    17.06 03:501.957+0.0036
    17.06 02:501.9499+0.001
    17.06 01:501.958-0.0006
    17.06 00:501.9492-0.0018
    16.06 23:501.9611+0.0026
    16.06 22:501.9597+0.0016
    16.06 21:501.9626-0.0042
    16.06 20:501.9527+0.0009
    16.06 19:501.9383+0.003
    16.06 18:501.9481-0.0008
    16.06 17:501.9314-0.0008
    16.06 16:501.9383+0.0073
    16.06 15:501.9205-0.002
    16.06 14:501.9224+0.0047
    16.06 13:501.9228+0.0024
    16.06 12:501.9075-0.0052
    16.06 11:501.9133-0.0046
    16.06 10:501.9226+0.0081
    16.06 09:501.9165-0.0006
    16.06 08:501.9231-0.0038
    16.06 07:501.9145+0.0034
    16.06 06:501.9155-0.0031
    16.06 05:501.9353+0.0013
    16.06 04:501.9371
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 1.6102
    макс: 2.4549
    за месяц:
      1.6899
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    22.06.20241.683-0.0369
    21.06.20241.7199-0.0537
    20.06.20241.7736-0.0058
    19.06.20241.7794+0.1052
    18.06.20241.6742-0.188
    17.06.20241.8622-0.0739
    16.06.20241.9361+0.0167
    15.06.20241.9194+0.0505
    14.06.20241.8689-0.0386
    13.06.20241.9075-0.0467
    12.06.20241.9542-0.0107
    11.06.20241.9649-0.0919
    10.06.20242.0568+0.0084
    09.06.20242.0484+0.0136
    08.06.20242.0348-0.2058
    07.06.20242.2406-0.0517
    06.06.20242.2923-0.0165
    05.06.20242.3088+0.0742
    04.06.20242.2346+0.0063
    03.06.20242.2283-0.0311
    02.06.20242.2594-0.0164
    01.06.20242.2758+0.0009
    31.05.20242.2749-0.0184
    30.05.20242.2933-0.0486
    29.05.20242.3419+0.0111
    28.05.20242.3308-0.0526
    27.05.20242.3834+0.0244
    26.05.20242.359+0.0026
    25.05.20242.3564+0.0023
    24.05.20242.3541-0.1008
    23.05.20242.4549
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 1.6102
    макс: 3.6096
    за квартал:
      1.6899
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    22.06.20241.683-0.0369
    21.06.20241.7199-0.0537
    20.06.20241.7736-0.0058
    19.06.20241.7794+0.1052
    18.06.20241.6742-0.188
    17.06.20241.8622-0.0739
    16.06.20241.9361+0.0167
    15.06.20241.9194+0.0505
    14.06.20241.8689-0.0386
    13.06.20241.9075-0.0467
    12.06.20241.9542-0.0107
    11.06.20241.9649-0.0919
    10.06.20242.0568+0.0084
    09.06.20242.0484+0.0136
    08.06.20242.0348-0.2058
    07.06.20242.2406-0.0517
    06.06.20242.2923-0.0165
    05.06.20242.3088+0.0742
    04.06.20242.2346+0.0063
    03.06.20242.2283-0.0311
    02.06.20242.2594-0.0164
    01.06.20242.2758+0.0009
    31.05.20242.2749-0.0184
    30.05.20242.2933-0.0486
    29.05.20242.3419+0.0111
    28.05.20242.3308-0.0526
    27.05.20242.3834+0.0244
    26.05.20242.359+0.0026
    25.05.20242.3564+0.0023
    24.05.20242.3541-0.1008
    23.05.20242.4549-0.0414
    22.05.20242.4963-0.1422
    21.05.20242.6385+0.2504
    20.05.20242.3881+0.0873
    19.05.20242.3008-0.0599
    18.05.20242.3607+0.0544
    17.05.20242.3063+0.0803
    16.05.20242.226-0.0198
    15.05.20242.2458-0.0232
    14.05.20242.269-0.0388
    13.05.20242.3078-0.0528
    12.05.20242.3606-0.0006
    11.05.20242.3612-0.048
    10.05.20242.4092-0.0102
    09.05.20242.4194-0.0219
    08.05.20242.4413-0.0901
    07.05.20242.5314-0.1292
    06.05.20242.6606-0.0187
    05.05.20242.6793-0.0304
    04.05.20242.7097+0.0346
    03.05.20242.6751+0.0898
    02.05.20242.5853+0.1884
    01.05.20242.3969+0.1388
    30.04.20242.2581-0.0854
    29.04.20242.3435-0.165
    28.04.20242.5085+0.2703
    27.04.20242.2382+0.0208
    26.04.20242.2174-0.0351
    25.04.20242.2525-0.0962
    24.04.20242.3487-0.0016
    23.04.20242.3503-0.0423
    22.04.20242.3926+0.0825
    21.04.20242.3101+0.1056
    20.04.20242.2045+0.1171
    19.04.20242.0874+0.0176
    18.04.20242.0698+0.0063
    17.04.20242.0635-0.0135
    16.04.20242.077-0.1083
    15.04.20242.1853+0.0937
    14.04.20242.0916-0.0712
    13.04.20242.1628-0.4804
    12.04.20242.6432-0.1522
    11.04.20242.7954-0.0106
    10.04.20242.806-0.1365
    09.04.20242.9425-0.0497
    08.04.20242.9922+0.164
    07.04.20242.8282+0.0964
    06.04.20242.7318+0.0004
    05.04.20242.7314-0.1332
    04.04.20242.8646-0.0271
    03.04.20242.8917-0.1069
    02.04.20242.9986-0.2812
    01.04.20243.2798-0.1313
    31.03.20243.4111-0.0072
    30.03.20243.4183+0.0381
    29.03.20243.3802-0.0381
    28.03.20243.4183-0.1141
    27.03.20243.5324-0.0772
    26.03.20243.6096+0.0857
    25.03.20243.5239+0.2176
    24.03.20243.3063

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот