Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к евро

Обновлено: 02.02.2023 14:30:01
Стоимость onPlanet (OP) на текущий момент составляет 2.5456 EUR, а общий объем торгов за 24 часа – 568 589 302 EUR. Рыночная капитализация составляет 597 586 230 EUR. За последние 24 часа курс onPlanet относительно евро вырос на +22.28%. Изменение за неделю составило +21.8%.

=
Калькулятор OP - EUR / Обратный расчет: курс евро к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно евро, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9478
    макс: 2.5827
    за сутки:
    2.5456  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    02.02 14:302.5456-0.0371
    02.02 14:202.5827+0.0673
    02.02 14:102.5154+0.0063
    02.02 14:032.5091-0.0008
    02.02 14:002.5099+0.0111
    02.02 13:502.4988-0.0031
    02.02 13:402.5019-0.0065
    02.02 13:302.5084-0.0002
    02.02 13:202.5086-0.0063
    02.02 13:102.5149-0.0029
    02.02 13:002.5178+0.0132
    02.02 12:502.5046-0.0056
    02.02 12:402.5102+0.0186
    02.02 12:302.4916-0.0212
    02.02 12:202.5128+0.0085
    02.02 12:102.5043-0.0061
    02.02 12:032.5104-0.0004
    02.02 12:002.5108-0.0021
    02.02 11:502.5129+0.0052
    02.02 11:402.5077-0.0087
    02.02 11:302.5164+0.0252
    02.02 11:202.4912-0.0021
    02.02 11:102.4933+0.0035
    02.02 11:002.4898-0.0024
    02.02 10:502.4922+0.0045
    02.02 10:402.4877-0.0137
    02.02 10:302.5014-0.0003
    02.02 10:202.5017-0.0077
    02.02 10:102.5094+0.012
    02.02 10:032.4974+0.0047
    02.02 10:002.4927+0.0129
    02.02 09:502.4798+0.0116
    02.02 09:402.4682+0.016
    02.02 09:302.4522-0.0093
    02.02 09:202.4615-0.0102
    02.02 09:102.4717-0.0248
    02.02 09:002.4965-0.0068
    02.02 08:502.5033+0.0095
    02.02 08:402.4938-0.001
    02.02 08:302.4948-0.0048
    02.02 08:202.4996+0.0091
    02.02 08:102.4905+0.0079
    02.02 08:032.4826+0.0011
    02.02 08:002.4815+0.0089
    02.02 07:502.4726-0.0076
    02.02 07:402.4802+0.0039
    02.02 07:302.4763+0.0109
    02.02 07:202.4654-0.0031
    02.02 07:102.4685+0.0116
    02.02 07:002.4569-0.0043
    02.02 06:502.4612+0.0141
    02.02 06:402.4471+0.0209
    02.02 06:302.4262-0.0092
    02.02 06:202.4354-0.0103
    02.02 06:102.4457-0.0069
    02.02 06:032.4526-0.0113
    02.02 06:002.4639-0.0034
    02.02 05:502.4673+0.0017
    02.02 05:402.4656-0.0103
    02.02 05:302.4759-0.0204
    02.02 05:202.4963+0.0051
    02.02 05:102.4912+0.002
    02.02 05:002.4892-0.0023
    02.02 04:502.4915+0.0103
    02.02 04:402.4812-0.0083
    02.02 04:302.4895+0.0005
    02.02 04:202.489-0.0028
    02.02 04:102.4918-0.017
    02.02 04:032.5088-0.0003
    02.02 04:002.5091-0.012
    02.02 03:502.5211+0.0189
    02.02 03:402.5022+0.0137
    02.02 03:302.4885+0.0031
    02.02 03:202.4854+0.0043
    02.02 03:102.4811+0.0086
    02.02 03:002.4725-0.0014
    02.02 02:502.4739-0.0062
    02.02 02:402.4801-0.0112
    02.02 02:302.4913-
    02.02 02:202.4913+0.0038
    02.02 02:102.4875+0.0068
    02.02 02:032.4807-0.0043
    02.02 02:002.485+0.0072
    02.02 01:502.4778-0.0192
    02.02 01:402.497-0.0254
    02.02 01:302.5224+0.0135
    02.02 01:202.5089+0.0017
    02.02 01:102.5072+0.0998
    02.02 01:002.4074+0.0149
    02.02 00:502.3925-0.0168
    02.02 00:402.4093+0.0112
    02.02 00:302.3981+0.0182
    02.02 00:202.3799+0.0023
    02.02 00:102.3776+0.0341
    02.02 00:032.3435+0.0168
    02.02 00:002.3267-0.0094
    01.02 23:502.3361-0.0167
    01.02 23:402.3528+0.0448
    01.02 23:302.308+0.0363
    01.02 23:202.2717-0.021
    01.02 23:102.2927+0.0678
    01.02 23:002.2249+0.0671
    01.02 22:502.1578+0.0718
    01.02 22:402.086+0.0279
    01.02 22:302.0581-0.0084
    01.02 22:202.0665+0.0451
    01.02 22:102.0214+0.0283
    01.02 22:031.9931+0.0018
    01.02 22:001.9913+0.0098
    01.02 21:501.9815+0.0067
    01.02 21:401.9748+0.0178
    01.02 21:301.957+0.0092
    01.02 21:201.9478-0.0185
    01.02 21:101.9663-0.0033
    01.02 21:001.9696-0.0062
    01.02 20:501.9758-0.0165
    01.02 20:401.9923-0.0052
    01.02 20:301.9975+0.0055
    01.02 20:201.992-0.001
    01.02 20:101.993-0.0073
    01.02 20:032.0003+0.001
    01.02 20:001.9993-0.0044
    01.02 19:502.0037-0.0076
    01.02 19:402.0113+0.0016
    01.02 19:302.0097-0.0049
    01.02 19:202.0146-0.0092
    01.02 19:102.0238+0.0006
    01.02 19:002.0232-0.0166
    01.02 18:502.0398-0.0127
    01.02 18:402.0525+0.0131
    01.02 18:302.0394-0.0097
    01.02 18:202.0491-0.0055
    01.02 18:102.0546-0.0159
    01.02 18:032.0705-0.0015
    01.02 18:002.072+0.002
    01.02 17:502.07+0.0066
    01.02 17:402.0634-0.0221
    01.02 17:302.0855+0.0051
    01.02 17:202.0804+0.0064
    01.02 17:102.074-0.0062
    01.02 17:002.0802-0.0062
    01.02 16:502.0864-0.0223
    01.02 16:402.1087+0.0191
    01.02 16:302.0896+0.0113
    01.02 16:202.0783+0.0236
    01.02 16:102.0547-0.0064
    01.02 16:032.0611-0.0042
    01.02 16:002.0653-0.0042
    01.02 15:502.0695-0.0068
    01.02 15:402.0763-0.0011
    01.02 15:302.0774-0.0062
    01.02 15:202.0836-0.0055
    01.02 15:102.0891+0.0074
    01.02 15:002.0817
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9156
    макс: 2.5827
    за неделю:
    2.5456  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    02.02 14:302.5456+0.0111
    02.02 13:502.4988+0.0132
    02.02 12:502.5046-0.0021
    02.02 11:502.5129-0.0024
    02.02 10:502.4922+0.0129
    02.02 09:502.4798-0.0068
    02.02 08:502.5033+0.0089
    02.02 07:502.4726-0.0043
    02.02 06:502.4612-0.0034
    02.02 05:502.4673-0.0023
    02.02 04:502.4915-0.012
    02.02 03:502.5211-0.0014
    02.02 02:502.4739+0.0072
    02.02 01:502.4778+0.0149
    02.02 00:502.3925-0.0094
    01.02 23:502.3361+0.0671
    01.02 22:502.1578+0.0098
    01.02 21:501.9815-0.0062
    01.02 20:501.9758-0.0044
    01.02 19:502.0037-0.0166
    01.02 18:502.0398+0.002
    01.02 17:502.07-0.0062
    01.02 16:502.0864-0.0042
    01.02 15:502.0695-0.0081
    01.02 14:502.0898+0.0095
    01.02 13:502.0453+0.007
    01.02 12:502.0164-0.0147
    01.02 11:502.015-0.0116
    01.02 10:502.0415-0.0175
    01.02 09:502.0725-0.0127
    01.02 08:502.0804+0.0137
    01.02 07:502.0534+0.0027
    01.02 06:502.0294+0.0035
    01.02 05:502.0325+0.0065
    01.02 04:501.9999+0.0008
    01.02 03:501.9897+0.0082
    01.02 02:501.9899+0.0269
    01.02 01:501.9756+0.005
    01.02 00:501.9747+0.0017
    31.01 23:502.0085-0.0046
    31.01 22:502.0439+0.0022
    31.01 21:502.0431-0.0082
    31.01 20:502.0428-0.0218
    31.01 19:502.0585-0.018
    31.01 18:502.0202+0.0185
    31.01 17:501.9779+0.0105
    31.01 16:501.9674+0.0144
    31.01 15:501.9267+0.0036
    31.01 14:501.9324-0.0029
    31.01 13:501.9311+0.0022
    31.01 12:501.9437+0.0025
    31.01 11:501.9443+0.0188
    31.01 10:501.9488-0.0083
    31.01 09:501.9499-0.0116
    31.01 08:501.9524+0.0029
    31.01 07:501.9682+0.0085
    31.01 06:501.9641-0.0006
    31.01 05:501.9784+0.0064
    31.01 04:501.9637+0.0169
    31.01 03:501.9432-0.0014
    31.01 02:501.9622+0.0081
    31.01 01:501.9393+0.0035
    31.01 00:501.9287-0.0037
    30.01 23:501.9172+0.0055
    30.01 22:501.9156+0.005
    30.01 21:501.9785-0.0029
    30.01 20:501.9949+0.0017
    30.01 19:501.9927+0.0068
    30.01 18:501.9857+0.0304
    30.01 17:501.9983+0.0006
    30.01 16:501.974-0.0043
    30.01 15:501.9713-0.007
    30.01 14:501.9919-0.0103
    30.01 13:501.9888-0.0278
    30.01 12:501.999+0.0068
    30.01 11:502.1169+0.0026
    30.01 10:502.1082+0.0005
    30.01 09:502.108+0.0017
    30.01 08:502.1136-0.0081
    30.01 07:502.1286-0.003
    30.01 06:502.1328+0.0053
    30.01 05:502.1067+0.0011
    30.01 04:502.1229+0.0007
    30.01 03:502.1601-0.0083
    30.01 02:502.1953+0.0038
    30.01 01:502.1578-0.0015
    30.01 00:502.1408-0.0059
    29.01 23:502.1379-0.002
    29.01 22:502.1197+0.0011
    29.01 21:502.0738-0.0049
    29.01 20:502.0747+0.0031
    29.01 19:502.0641+0.0133
    29.01 18:502.0663+0.0047
    29.01 17:502.0577-0.0053
    29.01 16:502.0711+0.0174
    29.01 15:502.0525+0.0025
    29.01 14:502.065+0.0026
    29.01 13:502.0615-0.0088
    29.01 12:502.0444-0.0087
    29.01 11:502.0213+0.0047
    29.01 10:502.0021-0.0105
    29.01 09:502.0282-0.0047
    29.01 08:502.023+0.0036
    29.01 07:502.0204+0.0139
    29.01 06:502.0183-0.0101
    29.01 05:502.0189-0.0039
    29.01 04:502.0382-0.0015
    29.01 03:502.0147+0.0094
    29.01 02:501.9937+0.0087
    29.01 01:501.9796+0.0057
    29.01 00:501.9837-0.0095
    28.01 23:501.9799+0.0012
    28.01 22:501.9976+0.0005
    28.01 21:501.9794+0.0022
    28.01 20:501.9875-0.0101
    28.01 19:502.0087+0.0063
    28.01 18:502.006-0.0117
    28.01 17:501.9828+0.003
    28.01 16:501.9694+0.0028
    28.01 15:501.9893-0.0044
    28.01 14:502.0118-0.0048
    28.01 13:502.0134+0.003
    28.01 12:502.0173+0.0049
    28.01 11:502.0394-0.0023
    28.01 10:502.0507+0.006
    28.01 09:502.0517+0.0017
    28.01 08:502.1003-0.002
    28.01 07:502.1276+0.0013
    28.01 06:502.123-0.0134
    28.01 05:502.1287-0.008
    28.01 04:502.167-0.0043
    28.01 03:502.1198+0.0028
    28.01 02:502.0868-0.0042
    28.01 01:502.0896-0.0087
    28.01 00:502.1351-0.0066
    27.01 23:502.1265-0.0053
    27.01 22:502.1574-0.0037
    27.01 21:502.1619+0.0154
    27.01 20:502.1314-0.0251
    27.01 19:502.1633-0.0294
    27.01 18:502.0968+0.0326
    27.01 17:502.0004-0.0065
    27.01 16:501.9864+0.003
    27.01 15:501.9821+0.0041
    27.01 14:501.9753-0.0253
    27.01 13:501.9933-0.0023
    27.01 12:502.004-0.0141
    27.01 11:501.9831+0.0025
    27.01 10:501.9799-0.0071
    27.01 09:502.0005+0.0245
    27.01 08:501.9883-0.0043
    27.01 07:501.9765-0.0109
    27.01 06:501.989-0.0028
    27.01 05:501.9976+0.0059
    27.01 04:501.9661-0.041
    27.01 03:502.0026+0.0094
    27.01 02:502.0285+0.0023
    27.01 01:502.0313+0.0026
    27.01 00:502.0343+0.0117
    26.01 23:502.0237-0.005
    26.01 22:502.0321-0.0128
    26.01 21:502.0451+0.0044
    26.01 20:502.0373-0.0078
    26.01 19:502.0251-0.0572
    26.01 18:502.0816-0.009
    26.01 17:502.1077+0.021
    26.01 16:502.112+0.008
    26.01 15:502.11+0.0027
    26.01 14:502.0899
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 0.88612
    макс: 2.5827
    за месяц:
    2.5456  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    01.02.20232.123+0.1439
    31.01.20231.9791-0.0397
    30.01.20232.0188-0.0493
    29.01.20232.0681+0.0394
    28.01.20232.0287-0.0127
    27.01.20232.0414-0.0616
    26.01.20232.103+0.1075
    25.01.20231.9955-0.0259
    23.01.20232.0214-0.0644
    22.01.20232.0858-0.0312
    21.01.20232.117+0.4084
    20.01.20231.7086+0.1339
    19.01.20231.5747-0.0162
    18.01.20231.5909-0.0754
    17.01.20231.6663+0.0002
    16.01.20231.6661+0.0507
    15.01.20231.6154+0.0864
    14.01.20231.529+0.1578
    13.01.20231.3712+0.138
    12.01.20231.2332+0.0673
    11.01.20231.1659-0.007
    10.01.20231.1729-0.029
    09.01.20231.2019+0.1389
    08.01.20231.063+0.0322
    07.01.20231.0308+0.04115
    06.01.20230.98965+0.01699
    05.01.20230.97266+0.00955
    04.01.20230.96311+0.05357
    03.01.20230.90954+0.02342
    02.01.20230.88612
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 0.8106
    макс: 2.5827
    за квартал:
    2.5456  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    01.02.20232.123+0.1439
    31.01.20231.9791-0.0397
    30.01.20232.0188-0.0493
    29.01.20232.0681+0.0394
    28.01.20232.0287-0.0127
    27.01.20232.0414-0.0616
    26.01.20232.103+0.1075
    25.01.20231.9955-0.0259
    23.01.20232.0214-0.0644
    22.01.20232.0858-0.0312
    21.01.20232.117+0.4084
    20.01.20231.7086+0.1339
    19.01.20231.5747-0.0162
    18.01.20231.5909-0.0754
    17.01.20231.6663+0.0002
    16.01.20231.6661+0.0507
    15.01.20231.6154+0.0864
    14.01.20231.529+0.1578
    13.01.20231.3712+0.138
    12.01.20231.2332+0.0673
    11.01.20231.1659-0.007
    10.01.20231.1729-0.029
    09.01.20231.2019+0.1389
    08.01.20231.063+0.0322
    07.01.20231.0308+0.04115
    06.01.20230.98965+0.01699
    05.01.20230.97266+0.00955
    04.01.20230.96311+0.05357
    03.01.20230.90954+0.02342
    02.01.20230.88612+0.02803
    01.01.20230.85809+0.00136
    31.12.20220.85673+0.00735
    30.12.20220.84938-0.00352
    29.12.20220.8529+0.00098
    28.12.20220.85192-0.03404
    27.12.20220.88596+0.00688
    26.12.20220.87908+0.00755
    25.12.20220.87153-0.01147
    24.12.20220.883-0.01701
    23.12.20220.90001+0.01927
    22.12.20220.88074-0.0283
    21.12.20220.90904+0.01255
    20.12.20220.89649+0.02777
    19.12.20220.86872-0.01693
    18.12.20220.88565+0.01153
    17.12.20220.87412-0.0956
    16.12.20220.96972-0.06218
    15.12.20221.0319-0.0623
    14.12.20221.0942+0.0822
    13.12.20221.012+0.04605
    12.12.20220.96595-0.02392
    11.12.20220.98987-0.01953
    10.12.20221.0094-0.0241
    09.12.20221.0335+0.05319
    08.12.20220.98031-0.00289
    07.12.20220.9832-0.00389
    06.12.20220.98709-0.01401
    05.12.20221.0011+0.00989
    04.12.20220.99121-0.02079
    03.12.20221.012-0.0185
    02.12.20221.0305+0.0279
    01.12.20221.0026+0.07386
    30.11.20220.92874+0.03753
    29.11.20220.89121+0.06447
    28.11.20220.82674-0.04861
    27.11.20220.87535-0.0126
    26.11.20220.88795+0.00131
    25.11.20220.88664-0.01303
    24.11.20220.89967+0.02628
    23.11.20220.87339+0.05378
    22.11.20220.81961+0.00901
    21.11.20220.8106-0.06152
    20.11.20220.87212-0.0051
    19.11.20220.87722+0.00091
    18.11.20220.87631+0.01478
    17.11.20220.86153-0.01616
    16.11.20220.87769-0.01485
    15.11.20220.89254+0.00352
    14.11.20220.88902+0.01109
    13.11.20220.87793-0.03398
    12.11.20220.91191-0.0482
    11.11.20220.96011+0.02221
    10.11.20220.9379+0.06534
    09.11.20220.87256-0.24494
    08.11.20221.1175-0.159
    07.11.20221.2765-0.0349
    06.11.20221.3114-0.0175
    05.11.20221.3289+0.07
    04.11.20221.2589+0.1484
    03.11.20221.1105

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот