Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 62239.49
- Эфириум 2421.42
- Tether 0.99996
- Binance Coin 564.49
- Solana 144.81
- USD Coin 0.99995
- Рипл 0.53371
- Dogecoin 0.10984
- Tokamak Network 5.4022
- TRON 0.15468
- Cardano 0.35498
- Avalanche 26.0939
- SHIBA INU 1.775E-5
- ChainLink 11.3121
- Bitcoin Cash 325.02
- Polkadot 4.1992
- NEAR Protocol 4.8097
- LEOcoin 5.9483
- Dai 0.99994
- Лайткоин 65.606
Курс onPlanet к евро
Обновлено: 05.10.2024 12:30:01
Стоимость onPlanet (OP) на текущий момент составляет 1.4761 EUR, а общий объем торгов за 24 часа – 114 798 289 EUR.
Рыночная капитализация составляет 1 852 664 140 EUR. За последние 24 часа курс onPlanet относительно евро вырос на +5.14%. Изменение за неделю составило -11.05%.
| = | ||
| Калькулятор OP - EUR / Обратный расчет: курс евро к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно евро, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.404макс: 1.4807за сутки:
1.4761 Таблица изменений курса onplanet : показать
Дата Курс +/- 05.10 12:30 1.4761 +0.0009 05.10 12:20 1.4752 +0.0026 05.10 12:10 1.4726 - 05.10 12:03 1.4726 -0.0005 05.10 12:00 1.4731 -0.0003 05.10 11:50 1.4734 -0.0046 05.10 11:40 1.478 -0.0027 05.10 11:30 1.4807 +0.0023 05.10 11:20 1.4784 +0.0022 05.10 11:10 1.4762 +0.0015 05.10 11:00 1.4747 +0.0014 05.10 10:50 1.4733 -0.0013 05.10 10:40 1.4746 -0.0011 05.10 10:30 1.4757 +0.0006 05.10 10:20 1.4751 -0.0035 05.10 10:10 1.4786 -0.0017 05.10 10:03 1.4803 +0.0014 05.10 10:00 1.4789 +0.003 05.10 09:50 1.4759 +0.0047 05.10 09:40 1.4712 +0.0022 05.10 09:30 1.469 +0.0026 05.10 09:20 1.4664 -0.004 05.10 09:10 1.4704 -0.0005 05.10 09:00 1.4709 +0.0035 05.10 08:50 1.4674 +0.0043 05.10 08:40 1.4631 +0.0017 05.10 08:30 1.4614 -0.0005 05.10 08:20 1.4619 +0.0041 05.10 08:10 1.4578 +0.0022 05.10 08:03 1.4556 -0.0012 05.10 08:00 1.4568 -0.0032 05.10 07:50 1.46 +0.0046 05.10 07:40 1.4554 +0.0057 05.10 07:30 1.4497 +0.0064 05.10 07:20 1.4433 -0.0019 05.10 07:10 1.4452 -0.0024 05.10 07:00 1.4476 -0.0013 05.10 06:50 1.4489 +0.003 05.10 06:40 1.4459 +0.0009 05.10 06:30 1.445 +0.0016 05.10 06:20 1.4434 +0.0028 05.10 06:10 1.4406 -0.0042 05.10 06:03 1.4448 -0.0033 05.10 06:00 1.4481 -0.0107 05.10 05:50 1.4588 -0.0011 05.10 05:40 1.4599 -0.0008 05.10 05:30 1.4607 +0.0031 05.10 05:20 1.4576 -0.0024 05.10 05:10 1.46 -0.0011 05.10 05:00 1.4611 -0.0003 05.10 04:50 1.4614 +0.0027 05.10 04:40 1.4587 -0.0077 05.10 04:30 1.4664 -0.0052 05.10 04:20 1.4716 -0.0002 05.10 04:10 1.4718 +0.0001 05.10 04:03 1.4717 +0.0007 05.10 04:00 1.471 +0.0042 05.10 03:50 1.4668 +0.0019 05.10 03:40 1.4649 +0.0044 05.10 03:30 1.4605 -0.0008 05.10 03:20 1.4613 -0.0022 05.10 03:10 1.4635 +0.0015 05.10 03:00 1.462 +0.0026 05.10 02:50 1.4594 +0.0029 05.10 02:40 1.4565 +0.0005 05.10 02:30 1.456 -0.001 05.10 02:20 1.457 -0.0001 05.10 02:10 1.4571 -0.0011 05.10 02:03 1.4582 +0.0004 05.10 02:00 1.4578 -0.0012 05.10 01:50 1.459 -0.0019 05.10 01:40 1.4609 -0.0005 05.10 01:30 1.4614 +0.0011 05.10 01:20 1.4603 -0.0024 05.10 01:10 1.4627 +0.0003 05.10 01:00 1.4624 +0.0011 05.10 00:50 1.4613 -0.0022 05.10 00:40 1.4635 -0.0028 05.10 00:30 1.4663 -0.0001 05.10 00:20 1.4664 -0.0013 05.10 00:10 1.4677 -0.0013 05.10 00:03 1.469 -0.0003 05.10 00:00 1.4693 +0.0006 04.10 23:50 1.4687 +0.0029 04.10 23:40 1.4658 -0.0032 04.10 23:30 1.469 -0.0038 04.10 23:20 1.4728 -0.002 04.10 23:10 1.4748 - 04.10 23:00 1.4748 -0.0001 04.10 22:50 1.4749 -0.0015 04.10 22:40 1.4764 -0.0017 04.10 22:30 1.4781 +0.0027 04.10 22:20 1.4754 +0.0005 04.10 22:10 1.4749 +0.0019 04.10 22:03 1.473 +0.0009 04.10 22:00 1.4721 +0.001 04.10 21:50 1.4711 +0.0022 04.10 21:40 1.4689 +0.0057 04.10 21:30 1.4632 +0.0027 04.10 21:20 1.4605 +0.0029 04.10 21:10 1.4576 -0.0011 04.10 21:00 1.4587 -0.0001 04.10 20:50 1.4588 +0.0049 04.10 20:40 1.4539 -0.0028 04.10 20:30 1.4567 -0.0015 04.10 20:20 1.4582 -0.0053 04.10 20:10 1.4635 +0.0013 04.10 20:03 1.4622 -0.0009 04.10 20:00 1.4631 +0.0019 04.10 19:50 1.4612 +0.0002 04.10 19:40 1.461 +0.0076 04.10 19:30 1.4534 +0.0093 04.10 19:20 1.4441 +0.0026 04.10 19:10 1.4415 +0.0116 04.10 19:00 1.4299 +0.0028 04.10 18:50 1.4271 -0.0003 04.10 18:40 1.4274 +0.0006 04.10 18:30 1.4268 -0.0017 04.10 18:20 1.4285 +0.0012 04.10 18:10 1.4273 +0.0087 04.10 18:03 1.4186 +0.0004 04.10 18:00 1.4182 +0.0008 04.10 17:50 1.4174 +0.006 04.10 17:40 1.4114 -0.003 04.10 17:30 1.4144 -0.0039 04.10 17:20 1.4183 -0.0004 04.10 17:10 1.4187 -0.0052 04.10 17:00 1.4239 +0.0054 04.10 16:50 1.4185 +0.0025 04.10 16:40 1.416 +0.002 04.10 16:30 1.414 -0.0094 04.10 16:20 1.4234 +0.001 04.10 16:10 1.4224 +0.0012 04.10 16:03 1.4212 +0.002 04.10 16:00 1.4192 +0.0128 04.10 15:50 1.4064 -0.0022 04.10 15:40 1.4086 -0.0069 04.10 15:30 1.4155 +0.0066 04.10 15:20 1.4089 -0.0013 04.10 15:10 1.4102 -0.0016 04.10 15:00 1.4118 +0.0036 04.10 14:50 1.4082 +0.0013 04.10 14:40 1.4069 -0.0011 04.10 14:30 1.408 - 04.10 14:20 1.408 +0.0014 04.10 14:10 1.4066 -0.0025 04.10 14:03 1.4091 -0.0012 04.10 14:00 1.4103 -0.0042 04.10 13:50 1.4145 +0.0012 04.10 13:40 1.4133 +0.0012 04.10 13:30 1.4121 +0.0071 04.10 13:20 1.405 -0.0029 04.10 13:10 1.4079 +0.0039 04.10 13:00 1.404 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3408макс: 1.7056за неделю:
1.4761 Таблица изменений курса onplanet : показать
Дата Курс +/- 05.10 12:30 1.4761 -0.0003 05.10 11:50 1.4734 +0.0014 05.10 10:50 1.4733 +0.003 05.10 09:50 1.4759 +0.0035 05.10 08:50 1.4674 -0.0032 05.10 07:50 1.46 -0.0013 05.10 06:50 1.4489 -0.0107 05.10 05:50 1.4588 -0.0003 05.10 04:50 1.4614 +0.0042 05.10 03:50 1.4668 +0.0026 05.10 02:50 1.4594 -0.0012 05.10 01:50 1.459 +0.0011 05.10 00:50 1.4613 +0.0006 04.10 23:50 1.4687 -0.0001 04.10 22:50 1.4749 +0.001 04.10 21:50 1.4711 -0.0001 04.10 20:50 1.4588 +0.0019 04.10 19:50 1.4612 +0.0028 04.10 18:50 1.4271 +0.0008 04.10 17:50 1.4174 +0.0054 04.10 16:50 1.4185 +0.0128 04.10 15:50 1.4064 +0.0036 04.10 14:50 1.4082 -0.0042 04.10 13:50 1.4145 -0.0025 04.10 12:50 1.4065 -0.0042 04.10 11:50 1.419 +0.0013 04.10 10:50 1.4068 -0.0038 04.10 09:50 1.4069 +0.0028 04.10 08:50 1.4133 -0.0058 04.10 07:50 1.4019 +0.0013 04.10 06:50 1.3925 -0.0014 04.10 05:50 1.4001 +0.0025 04.10 04:50 1.3937 -0.0028 04.10 03:50 1.3759 -0.0026 04.10 02:50 1.3786 +0.0028 04.10 01:50 1.3759 +0.0029 04.10 00:50 1.3723 -0.0018 03.10 23:50 1.3685 +0.0024 03.10 22:50 1.3745 +0.0015 03.10 21:50 1.3657 +0.0012 03.10 20:50 1.3791 +0.0065 03.10 19:50 1.3516 +0.0271 03.10 18:50 1.3408 -0.0122 03.10 17:50 1.3767 -0.001 03.10 16:50 1.3793 -0.0003 03.10 15:50 1.386 -0.0022 03.10 14:50 1.3943 +0.0009 03.10 13:50 1.4063 +0.0012 03.10 12:50 1.404 -0.0113 03.10 11:50 1.3935 -0.0104 03.10 10:50 1.4285 -0.002 03.10 09:50 1.4456 -0.0024 03.10 08:50 1.4518 -0.0047 03.10 07:50 1.4642 +0.005 03.10 06:50 1.4548 +0.0047 03.10 05:50 1.4521 +0.0053 03.10 04:50 1.4427 -0.0009 03.10 03:50 1.434 -0.0012 03.10 02:50 1.4367 +0.0039 03.10 01:50 1.4379 +0.0029 03.10 00:50 1.4406 +0.0069 02.10 23:50 1.4462 +0.0065 02.10 22:50 1.4416 -0.0107 02.10 21:50 1.4605 -0.0008 02.10 20:50 1.4889 +0.0018 02.10 19:50 1.5047 -0.0027 02.10 18:50 1.5117 -0.0021 02.10 17:50 1.494 +0.0236 02.10 16:50 1.4735 -0.0136 02.10 15:50 1.4992 -0.0031 02.10 14:50 1.5058 -0.0094 02.10 13:50 1.5054 -0.0054 02.10 12:50 1.5027 -0.0015 02.10 11:50 1.5306 -0.0105 02.10 10:50 1.5381 +0.0035 02.10 09:50 1.5297 -0.0051 02.10 08:50 1.5196 -0.0003 02.10 07:50 1.5223 -0.0016 02.10 06:50 1.5344 +0.0009 02.10 05:50 1.538 +0.0161 02.10 04:50 1.5206 +0.0059 02.10 03:50 1.5013 +0.0002 02.10 02:50 1.5042 +0.0029 02.10 01:50 1.5005 +0.0213 02.10 00:50 1.4947 +0.0124 01.10 23:50 1.4851 -0.0032 01.10 22:50 1.5064 -0.0024 01.10 21:50 1.5165 +0.0192 01.10 20:50 1.4991 -0.0001 01.10 19:50 1.5316 -0.0064 01.10 18:50 1.5793 -0.0278 01.10 17:50 1.604 -0.0068 01.10 16:50 1.6291 +0.0011 01.10 15:50 1.6702 +0.0038 01.10 14:50 1.6672 +0.0046 01.10 13:50 1.6705 +0.0056 01.10 12:50 1.6631 +0.0004 01.10 11:50 1.6728 +0.0015 01.10 10:50 1.6784 +0.0156 01.10 09:50 1.6628 +0.0008 01.10 08:50 1.6447 +0.0061 01.10 07:50 1.6508 -0.0016 01.10 06:50 1.6286 -0.0025 01.10 05:50 1.605 -0.0069 01.10 04:50 1.6109 +0.0072 01.10 03:50 1.5886 +0.0063 01.10 02:50 1.5664 +0.0004 01.10 01:50 1.5888 -0.0021 01.10 00:50 1.6083 +0.002 30.09 23:50 1.6117 +0.0084 30.09 22:50 1.5901 +0.0004 30.09 21:50 1.5923 +0.001 30.09 20:50 1.5959 +0.0034 30.09 19:50 1.5883 -0.0041 30.09 18:50 1.6048 -0.0053 30.09 17:50 1.6239 +0.0004 30.09 16:50 1.6365 +0.0124 30.09 15:50 1.6236 +0.0023 30.09 14:50 1.6195 +0.0018 30.09 13:50 1.6139 -0.0144 30.09 12:50 1.649 +0.0025 30.09 11:50 1.6581 +0.0022 30.09 10:50 1.6698 -0.0088 30.09 09:50 1.6716 +0.0057 30.09 08:50 1.6552 +0.0055 30.09 07:50 1.6368 -0.0001 30.09 06:50 1.6434 -0.0039 30.09 05:50 1.6697 -0.012 30.09 04:50 1.6928 +0.0087 30.09 03:50 1.6887 +0.0092 30.09 02:50 1.6909 -0.0019 30.09 01:50 1.7042 +0.0021 30.09 00:50 1.7056 -0.0011 29.09 23:50 1.6953 +0.0053 29.09 22:50 1.6987 -0.0041 29.09 21:50 1.6993 - 29.09 20:50 1.6942 +0.0074 29.09 19:50 1.6699 +0.0035 29.09 18:50 1.6669 -0.002 29.09 17:50 1.6563 -0.0039 29.09 16:50 1.6692 -0.0052 29.09 15:50 1.6586 +0.0021 29.09 14:50 1.6643 +0.0002 29.09 13:50 1.6591 -0.0045 29.09 12:50 1.6736 -0.0022 29.09 11:50 1.6518 -0.006 29.09 10:50 1.652 -0.0013 29.09 09:50 1.662 -0.0006 29.09 08:50 1.6698 -0.0017 29.09 07:50 1.677 +0.0031 29.09 06:50 1.6863 +0.001 29.09 05:50 1.6896 +0.0073 29.09 04:50 1.6667 -0.0004 29.09 03:50 1.6715 +0.0073 29.09 02:50 1.6759 +0.0013 29.09 01:50 1.6819 +0.0039 29.09 00:50 1.6679 -0.0014 28.09 23:50 1.6809 +0.0015 28.09 22:50 1.6802 -0.0021 28.09 21:50 1.6792 +0.0011 28.09 20:50 1.6757 +0.0012 28.09 19:50 1.6757 +0.0009 28.09 18:50 1.6946 +0.0009 28.09 17:50 1.6939 -0.0011 28.09 16:50 1.6848 -0.0002 28.09 15:50 1.6761 +0.0002 28.09 14:50 1.6799 +0.0002 28.09 13:50 1.6795 +0.0031 28.09 12:50 1.6595 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 1.2056макс: 1.7056за месяц:
Таблица изменений курса onplanet : показать1.4761 Дата Курс +/- 04.10.2024 1.432 +0.0336 03.10.2024 1.3984 -0.094 02.10.2024 1.4924 -0.1032 01.10.2024 1.5956 -0.0298 30.09.2024 1.6254 -0.0519 29.09.2024 1.6773 -0.0056 28.09.2024 1.6829 +0.0332 27.09.2024 1.6497 +0.0946 26.09.2024 1.5551 +0.0194 25.09.2024 1.5357 +0.0209 24.09.2024 1.5148 -0.0178 23.09.2024 1.5326 +0.0095 22.09.2024 1.5231 +0.0121 21.09.2024 1.511 +0.0241 20.09.2024 1.4869 +0.0634 19.09.2024 1.4235 +0.1152 18.09.2024 1.3083 -0.0003 17.09.2024 1.3086 -0.0012 16.09.2024 1.3098 -0.0825 15.09.2024 1.3923 -0.0104 14.09.2024 1.4027 +0.022 13.09.2024 1.3807 -0.0163 12.09.2024 1.397 -0.0223 11.09.2024 1.4193 -0.0092 10.09.2024 1.4285 +0.0954 09.09.2024 1.3331 +0.0517 08.09.2024 1.2814 +0.0211 07.09.2024 1.2603 +0.0472 06.09.2024 1.2131 -0.002 05.09.2024 1.2151 +0.0095 04.09.2024 1.2056 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 1.0547макс: 1.777за квартал:
Таблица изменений курса onplanet : показать1.4761 Дата Курс +/- 04.10.2024 1.432 +0.0336 03.10.2024 1.3984 -0.094 02.10.2024 1.4924 -0.1032 01.10.2024 1.5956 -0.0298 30.09.2024 1.6254 -0.0519 29.09.2024 1.6773 -0.0056 28.09.2024 1.6829 +0.0332 27.09.2024 1.6497 +0.0946 26.09.2024 1.5551 +0.0194 25.09.2024 1.5357 +0.0209 24.09.2024 1.5148 -0.0178 23.09.2024 1.5326 +0.0095 22.09.2024 1.5231 +0.0121 21.09.2024 1.511 +0.0241 20.09.2024 1.4869 +0.0634 19.09.2024 1.4235 +0.1152 18.09.2024 1.3083 -0.0003 17.09.2024 1.3086 -0.0012 16.09.2024 1.3098 -0.0825 15.09.2024 1.3923 -0.0104 14.09.2024 1.4027 +0.022 13.09.2024 1.3807 -0.0163 12.09.2024 1.397 -0.0223 11.09.2024 1.4193 -0.0092 10.09.2024 1.4285 +0.0954 09.09.2024 1.3331 +0.0517 08.09.2024 1.2814 +0.0211 07.09.2024 1.2603 +0.0472 06.09.2024 1.2131 -0.002 05.09.2024 1.2151 +0.0095 04.09.2024 1.2056 -0.0544 03.09.2024 1.26 +0.0073 02.09.2024 1.2527 -0.0091 01.09.2024 1.2618 -0.0455 31.08.2024 1.3073 +0.014 30.08.2024 1.2933 -0.0061 29.08.2024 1.2994 +0.0331 28.08.2024 1.2663 -0.0427 27.08.2024 1.309 -0.053 26.08.2024 1.362 -0.0288 25.08.2024 1.3908 -0.0433 24.08.2024 1.4341 +0.032 23.08.2024 1.4021 +0.0854 22.08.2024 1.3167 +0.0696 21.08.2024 1.2471 +0.0149 20.08.2024 1.2322 +0.0039 19.08.2024 1.2283 +0.0085 18.08.2024 1.2198 +0.042 17.08.2024 1.1778 +0.0213 16.08.2024 1.1565 -0.0237 15.08.2024 1.1802 -0.0437 14.08.2024 1.2239 -0.0086 13.08.2024 1.2325 -0.0087 12.08.2024 1.2412 -0.0401 11.08.2024 1.2813 -0.016 10.08.2024 1.2973 +0.013 09.08.2024 1.2843 +0.0857 08.08.2024 1.1986 +0.0443 07.08.2024 1.1543 -0.0165 06.08.2024 1.1708 +0.1161 05.08.2024 1.0547 -0.2164 04.08.2024 1.2711 -0.062 03.08.2024 1.3331 -0.0541 02.08.2024 1.3872 -0.0511 01.08.2024 1.4383 -0.0589 31.07.2024 1.4972 -0.0448 30.07.2024 1.542 -0.0477 29.07.2024 1.5897 +0.0086 28.07.2024 1.5811 -0.0207 27.07.2024 1.6018 +0.0058 26.07.2024 1.596 +0.0406 25.07.2024 1.5554 -0.1353 24.07.2024 1.6907 -0.0527 23.07.2024 1.7434 -0.0273 22.07.2024 1.7707 +0.0077 21.07.2024 1.763 -0.014 20.07.2024 1.777 +0.0649 19.07.2024 1.7121 +0.0577 18.07.2024 1.6544 -0.0267 17.07.2024 1.6811 +0.0357 16.07.2024 1.6454 -0.0084 15.07.2024 1.6538 +0.0598 14.07.2024 1.594 +0.0427 13.07.2024 1.5513 -0.005 12.07.2024 1.5563 +0.0134 11.07.2024 1.5429 +0.027 10.07.2024 1.5159 +0.0952 09.07.2024 1.4207 +0.0896 08.07.2024 1.3311 +0.0088 07.07.2024 1.3223 +0.0372 06.07.2024 1.2851