Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс onPlanet к евро
Обновлено: 27.07.2024 07:00:01
Стоимость onPlanet (OP) на текущий момент составляет 1.5807 EUR, а общий объем торгов за 24 часа – 157 508 281 EUR.
Рыночная капитализация составляет 1 773 104 032 EUR. За последние 24 часа курс onPlanet относительно евро снизился на -1.02%. Изменение за неделю составило -11.23%.
| = | ||
| Калькулятор OP - EUR / Обратный расчет: курс евро к onPlanet | ||
| 33% | 67% |
Графики
Динамика изменения курса onplanet относительно евро, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5748макс: 1.6196за сутки:
1.5807 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 07:00 1.5807 -0.0015 27.07 06:50 1.5822 +0.0003 27.07 06:40 1.5819 +0.0001 27.07 06:30 1.5818 -0.0022 27.07 06:20 1.584 -0.0035 27.07 06:10 1.5875 +0.0001 27.07 06:03 1.5874 +0.0015 27.07 06:00 1.5859 +0.0017 27.07 05:50 1.5842 +0.0016 27.07 05:40 1.5826 +0.0029 27.07 05:30 1.5797 +0.0031 27.07 05:20 1.5766 +0.0018 27.07 05:10 1.5748 -0.0044 27.07 05:00 1.5792 -0.0008 27.07 04:50 1.58 -0.0014 27.07 04:40 1.5814 +0.0013 27.07 04:30 1.5801 +0.0002 27.07 04:20 1.5799 -0.0025 27.07 04:10 1.5824 -0.0036 27.07 04:03 1.586 -0.0012 27.07 04:00 1.5872 +0.0001 27.07 03:50 1.5871 -0.0016 27.07 03:40 1.5887 -0.0016 27.07 03:30 1.5903 -0.0013 27.07 03:20 1.5916 - 27.07 03:10 1.5916 -0.0051 27.07 03:00 1.5967 -0.0002 27.07 02:50 1.5969 -0.0002 27.07 02:40 1.5971 -0.0013 27.07 02:30 1.5984 -0.0016 27.07 02:20 1.6 +0.0011 27.07 02:10 1.5989 -0.001 27.07 02:03 1.5999 -0.0005 27.07 02:00 1.6004 -0.003 27.07 01:50 1.6034 +0.0029 27.07 01:40 1.6005 -0.0017 27.07 01:30 1.6022 +0.0029 27.07 01:20 1.5993 +0.002 27.07 01:10 1.5973 +0.0004 27.07 01:00 1.5969 +0.0014 27.07 00:50 1.5955 +0.0007 27.07 00:40 1.5948 +0.0004 27.07 00:30 1.5944 +0.005 27.07 00:20 1.5894 +0.0002 27.07 00:10 1.5892 +0.0001 27.07 00:03 1.5891 +0.0003 27.07 00:00 1.5888 -0.0016 26.07 23:50 1.5904 -0.0028 26.07 23:40 1.5932 -0.0014 26.07 23:30 1.5946 +0.0005 26.07 23:20 1.5941 -0.0048 26.07 23:10 1.5989 -0.0045 26.07 23:00 1.6034 -0.0025 26.07 22:50 1.6059 +0.006 26.07 22:40 1.5999 -0.0006 26.07 22:30 1.6005 -0.0019 26.07 22:20 1.6024 +0.0043 26.07 22:10 1.5981 +0.0031 26.07 22:03 1.595 -0.0001 26.07 22:00 1.5951 +0.0017 26.07 21:50 1.5934 +0.0021 26.07 21:40 1.5913 -0.0016 26.07 21:30 1.5929 -0.0015 26.07 21:20 1.5944 +0.0034 26.07 21:10 1.591 +0.002 26.07 21:00 1.589 -0.0003 26.07 20:50 1.5893 -0.0042 26.07 20:40 1.5935 -0.0002 26.07 20:30 1.5937 +0.0011 26.07 20:20 1.5926 -0.0003 26.07 20:10 1.5929 +0.0001 26.07 20:03 1.5928 -0.0019 26.07 20:00 1.5947 -0.0018 26.07 19:50 1.5965 -0.001 26.07 19:40 1.5975 -0.0014 26.07 19:30 1.5989 +0.005 26.07 19:20 1.5939 -0.002 26.07 19:10 1.5959 -0.0005 26.07 19:00 1.5964 -0.0007 26.07 18:50 1.5971 +0.0009 26.07 18:40 1.5962 -0.0035 26.07 18:30 1.5997 +0.0058 26.07 18:20 1.5939 +0.0002 26.07 18:10 1.5937 +0.0067 26.07 18:03 1.587 +0.001 26.07 18:00 1.586 +0.0011 26.07 17:50 1.5849 +0.0023 26.07 17:40 1.5826 -0.0045 26.07 17:30 1.5871 -0.0118 26.07 17:20 1.5989 -0.0009 26.07 17:10 1.5998 +0.0017 26.07 17:00 1.5981 +0.0123 26.07 16:50 1.5858 +0.0005 26.07 16:40 1.5853 +0.0036 26.07 16:30 1.5817 +0.0047 26.07 16:20 1.577 -0.0048 26.07 16:10 1.5818 -0.003 26.07 16:03 1.5848 -0.0007 26.07 16:00 1.5855 +0.0006 26.07 15:50 1.5849 -0.0063 26.07 15:40 1.5912 -0.0026 26.07 15:30 1.5938 -0.0013 26.07 15:20 1.5951 +0.0003 26.07 15:10 1.5948 -0.0021 26.07 15:00 1.5969 +0.0038 26.07 14:50 1.5931 -0.0004 26.07 14:40 1.5935 +0.0008 26.07 14:30 1.5927 +0.0041 26.07 14:20 1.5886 -0.0041 26.07 14:10 1.5927 +0.0015 26.07 14:03 1.5912 +0.0016 26.07 14:00 1.5896 -0.0017 26.07 13:50 1.5913 -0.0043 26.07 13:40 1.5956 +0.0017 26.07 13:30 1.5939 -0.0068 26.07 13:20 1.6007 -0.0034 26.07 13:10 1.6041 -0.0026 26.07 13:00 1.6067 -0.0015 26.07 12:50 1.6082 +0.0038 26.07 12:40 1.6044 -0.0047 26.07 12:30 1.6091 +0.0031 26.07 12:20 1.606 +0.0019 26.07 12:10 1.6041 -0.0027 26.07 12:03 1.6068 -0.0005 26.07 12:00 1.6073 +0.0004 26.07 11:50 1.6069 +0.0003 26.07 11:40 1.6066 -0.0018 26.07 11:30 1.6084 +0.0013 26.07 11:20 1.6071 +0.0011 26.07 11:10 1.606 -0.0011 26.07 11:00 1.6071 -0.0008 26.07 10:50 1.6079 -0.0014 26.07 10:40 1.6093 -0.0034 26.07 10:30 1.6127 -0.0018 26.07 10:20 1.6145 +0.0022 26.07 10:10 1.6123 -0.0073 26.07 10:03 1.6196 - 26.07 10:00 1.6196 +0.0023 26.07 09:50 1.6173 +0.0047 26.07 09:40 1.6126 -0.0019 26.07 09:30 1.6145 +0.0003 26.07 09:20 1.6142 +0.0098 26.07 09:10 1.6044 -0.001 26.07 09:00 1.6054 +0.0003 26.07 08:50 1.6051 -0.0009 26.07 08:40 1.606 +0.0039 26.07 08:30 1.6021 +0.003 26.07 08:20 1.5991 +0.001 26.07 08:10 1.5981 -0.001 26.07 08:03 1.5991 +0.0021 26.07 08:00 1.597 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5189макс: 1.8204за неделю:
1.5807 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 07:00 1.5807 -0.0015 27.07 06:50 1.5822 +0.0017 27.07 05:50 1.5842 -0.0008 27.07 04:50 1.58 +0.0001 27.07 03:50 1.5871 -0.0002 27.07 02:50 1.5969 -0.003 27.07 01:50 1.6034 +0.0014 27.07 00:50 1.5955 -0.0016 26.07 23:50 1.5904 -0.0025 26.07 22:50 1.6059 +0.0017 26.07 21:50 1.5934 -0.0003 26.07 20:50 1.5893 -0.0018 26.07 19:50 1.5965 -0.0007 26.07 18:50 1.5971 +0.0011 26.07 17:50 1.5849 +0.0123 26.07 16:50 1.5858 +0.0006 26.07 15:50 1.5849 +0.0038 26.07 14:50 1.5931 -0.0017 26.07 13:50 1.5913 -0.0015 26.07 12:50 1.6082 +0.0004 26.07 11:50 1.6069 -0.0008 26.07 10:50 1.6079 +0.0023 26.07 09:50 1.6173 +0.0003 26.07 08:50 1.6051 -0.0008 26.07 07:50 1.5978 -0.0015 26.07 06:50 1.5964 +0.001 26.07 05:50 1.5928 -0.0009 26.07 04:50 1.5675 -0.0021 26.07 03:50 1.5688 -0.0021 26.07 02:50 1.5627 -0.0023 26.07 01:50 1.5632 +0.0067 26.07 00:50 1.5569 +0.0138 25.07 23:50 1.5189 -0.0052 25.07 22:50 1.526 -0.0071 25.07 21:50 1.5227 +0.001 25.07 20:50 1.5482 -0.0077 25.07 19:50 1.5572 -0.0035 25.07 18:50 1.5535 +0.0005 25.07 17:50 1.5752 -0.0005 25.07 16:50 1.5548 -0.0047 25.07 15:50 1.5407 +0.0037 25.07 14:50 1.5518 +0.0042 25.07 13:50 1.55 +0.0001 25.07 12:50 1.5663 -0.0006 25.07 11:50 1.5713 -0.0013 25.07 10:50 1.5716 -0.0039 25.07 09:50 1.5785 -0.0033 25.07 08:50 1.573 +0.0122 25.07 07:50 1.5573 +0.0015 25.07 06:50 1.5406 +0.0103 25.07 05:50 1.5377 -0.0006 25.07 04:50 1.565 -0.0019 25.07 03:50 1.6115 -0.0044 25.07 02:50 1.6067 -0.0054 25.07 01:50 1.6133 +0.001 25.07 00:50 1.6222 +0.0031 24.07 23:50 1.6458 -0.0095 24.07 22:50 1.6551 +0.0006 24.07 21:50 1.6559 -0.0067 24.07 20:50 1.6986 +0.0026 24.07 19:50 1.6941 -0.0034 24.07 18:50 1.6985 +0.0023 24.07 17:50 1.7229 -0.014 24.07 16:50 1.7313 -0.007 24.07 15:50 1.7265 -0.003 24.07 14:50 1.7323 +0.0023 24.07 13:50 1.7369 -0.0003 24.07 12:50 1.7339 +0.0012 24.07 11:50 1.7346 -0.002 24.07 10:50 1.7174 +0.0015 24.07 09:50 1.7145 -0.0006 24.07 08:50 1.7136 -0.0015 24.07 07:50 1.7097 -0.0012 24.07 06:50 1.7191 +0.0059 24.07 05:50 1.6999 -0.0016 24.07 04:50 1.7069 -0.0028 24.07 03:50 1.7072 +0.0023 24.07 02:50 1.7264 -0.002 24.07 01:50 1.7167 -0.0044 24.07 00:50 1.7312 +0.0034 23.07 23:50 1.7261 -0.0057 23.07 22:50 1.7366 -0.0009 23.07 21:50 1.6998 -0.0029 23.07 20:50 1.689 -0.0134 23.07 19:50 1.7024 -0.0084 23.07 18:50 1.7483 +0.002 23.07 17:50 1.7673 -0.0028 23.07 16:50 1.7437 +0.0087 23.07 15:50 1.7514 +0.0036 23.07 14:50 1.7772 -0.003 23.07 13:50 1.7856 -0.0004 23.07 12:50 1.7844 +0.013 23.07 11:50 1.7586 -0.0066 23.07 10:50 1.6827 +0.0001 23.07 09:50 1.6957 +0.0018 23.07 08:50 1.7221 +0.0065 23.07 07:50 1.7456 -0.0048 23.07 06:50 1.7724 -0.0107 23.07 05:50 1.7917 +0.0092 23.07 04:50 1.7705 +0.0224 23.07 03:50 1.7335 -0.0027 23.07 02:50 1.7234 +0.0024 23.07 01:50 1.7293 -0.004 23.07 00:50 1.7549 +0.0019 22.07 23:50 1.7686 +0.0076 22.07 22:50 1.7749 +0.0024 22.07 21:50 1.7584 +0.001 22.07 20:50 1.7597 -0.0033 22.07 19:50 1.7541 +0.0076 22.07 18:50 1.7543 -0.0004 22.07 17:50 1.7501 -0.0089 22.07 16:50 1.7747 +0.0006 22.07 15:50 1.7956 +0.0066 22.07 14:50 1.7928 +0.0008 22.07 13:50 1.784 +0.0023 22.07 12:50 1.7701 -0.0041 22.07 11:50 1.7715 -0.0014 22.07 10:50 1.7712 +0.0009 22.07 09:50 1.7706 +0.0151 22.07 08:50 1.773 +0.0045 22.07 07:50 1.7927 -0.001 22.07 06:50 1.7985 +0.0063 22.07 05:50 1.7996 -0.0045 22.07 04:50 1.8004 -0.0095 22.07 03:50 1.8204 +0.0071 22.07 02:50 1.8028 +0.0006 22.07 01:50 1.7976 -0.0025 22.07 00:50 1.8109 +0.0024 21.07 23:50 1.799 +0.0013 21.07 22:50 1.7599 +0.0002 21.07 21:50 1.7567 -0.0279 21.07 20:50 1.7924 +0.0121 21.07 19:50 1.768 -0.0042 21.07 18:50 1.764 +0.0044 21.07 17:50 1.7615 +0.0005 21.07 16:50 1.7331 +0.0022 21.07 15:50 1.7355 +0.0004 21.07 14:50 1.7366 -0.0023 21.07 13:50 1.7429 -0.0011 21.07 12:50 1.7456 -0.0014 21.07 11:50 1.7433 +0.0001 21.07 10:50 1.7427 -0.0017 21.07 09:50 1.7445 -0.0054 21.07 08:50 1.7514 -0.0071 21.07 07:50 1.7614 -0.0031 21.07 06:50 1.7608 -0.0039 21.07 05:50 1.7592 -0.0011 21.07 04:50 1.7571 -0.003 21.07 03:50 1.7538 +0.0025 21.07 02:50 1.7683 -0.0012 21.07 01:50 1.759 +0.0018 21.07 00:50 1.7591 -0.0023 20.07 23:50 1.7696 -0.0046 20.07 22:50 1.7666 +0.0007 20.07 21:50 1.7708 -0.0025 20.07 20:50 1.7815 -0.0039 20.07 19:50 1.7706 -0.0018 20.07 18:50 1.7867 -0.0016 20.07 17:50 1.782 +0.002 20.07 16:50 1.7621 +0.0041 20.07 15:50 1.7715 -0.008 20.07 14:50 1.7811 +0.0007 20.07 13:50 1.7871 -0.0065 20.07 12:50 1.8014 +0.0029 20.07 11:50 1.7965 -0.0047 20.07 10:50 1.8058 +0.0063 20.07 09:50 1.7904 +0.0054 20.07 08:50 1.7807 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 1.2252макс: 1.8204за месяц:
Таблица изменений курса onplanet : показать1.5807 Дата Курс +/- 26.07.2024 1.596 +0.0406 25.07.2024 1.5554 -0.1353 24.07.2024 1.6907 -0.0527 23.07.2024 1.7434 -0.0273 22.07.2024 1.7707 +0.0077 21.07.2024 1.763 -0.014 20.07.2024 1.777 +0.0649 19.07.2024 1.7121 +0.0577 18.07.2024 1.6544 -0.0267 17.07.2024 1.6811 +0.0357 16.07.2024 1.6454 -0.0084 15.07.2024 1.6538 +0.0598 14.07.2024 1.594 +0.0427 13.07.2024 1.5513 -0.005 12.07.2024 1.5563 +0.0134 11.07.2024 1.5429 +0.027 10.07.2024 1.5159 +0.0952 09.07.2024 1.4207 +0.0896 08.07.2024 1.3311 +0.0088 07.07.2024 1.3223 +0.0372 06.07.2024 1.2851 +0.0599 05.07.2024 1.2252 -0.1997 04.07.2024 1.4249 -0.1313 03.07.2024 1.5562 -0.0848 02.07.2024 1.641 -0.0329 01.07.2024 1.6739 +0.0417 30.06.2024 1.6322 -0.0153 29.06.2024 1.6475 -0.0205 28.06.2024 1.668 +0.0074 27.06.2024 1.6606 +0.0156 26.06.2024 1.645 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 1.2252макс: 2.7097за квартал:
Таблица изменений курса onplanet : показать1.5807 Дата Курс +/- 26.07.2024 1.596 +0.0406 25.07.2024 1.5554 -0.1353 24.07.2024 1.6907 -0.0527 23.07.2024 1.7434 -0.0273 22.07.2024 1.7707 +0.0077 21.07.2024 1.763 -0.014 20.07.2024 1.777 +0.0649 19.07.2024 1.7121 +0.0577 18.07.2024 1.6544 -0.0267 17.07.2024 1.6811 +0.0357 16.07.2024 1.6454 -0.0084 15.07.2024 1.6538 +0.0598 14.07.2024 1.594 +0.0427 13.07.2024 1.5513 -0.005 12.07.2024 1.5563 +0.0134 11.07.2024 1.5429 +0.027 10.07.2024 1.5159 +0.0952 09.07.2024 1.4207 +0.0896 08.07.2024 1.3311 +0.0088 07.07.2024 1.3223 +0.0372 06.07.2024 1.2851 +0.0599 05.07.2024 1.2252 -0.1997 04.07.2024 1.4249 -0.1313 03.07.2024 1.5562 -0.0848 02.07.2024 1.641 -0.0329 01.07.2024 1.6739 +0.0417 30.06.2024 1.6322 -0.0153 29.06.2024 1.6475 -0.0205 28.06.2024 1.668 +0.0074 27.06.2024 1.6606 +0.0156 26.06.2024 1.645 -0.008 25.06.2024 1.653 +0.0571 24.06.2024 1.5959 -0.065 23.06.2024 1.6609 -0.0221 22.06.2024 1.683 -0.0369 21.06.2024 1.7199 -0.0537 20.06.2024 1.7736 -0.0058 19.06.2024 1.7794 +0.1052 18.06.2024 1.6742 -0.188 17.06.2024 1.8622 -0.0739 16.06.2024 1.9361 +0.0167 15.06.2024 1.9194 +0.0505 14.06.2024 1.8689 -0.0386 13.06.2024 1.9075 -0.0467 12.06.2024 1.9542 -0.0107 11.06.2024 1.9649 -0.0919 10.06.2024 2.0568 +0.0084 09.06.2024 2.0484 +0.0136 08.06.2024 2.0348 -0.2058 07.06.2024 2.2406 -0.0517 06.06.2024 2.2923 -0.0165 05.06.2024 2.3088 +0.0742 04.06.2024 2.2346 +0.0063 03.06.2024 2.2283 -0.0311 02.06.2024 2.2594 -0.0164 01.06.2024 2.2758 +0.0009 31.05.2024 2.2749 -0.0184 30.05.2024 2.2933 -0.0486 29.05.2024 2.3419 +0.0111 28.05.2024 2.3308 -0.0526 27.05.2024 2.3834 +0.0244 26.05.2024 2.359 +0.0026 25.05.2024 2.3564 +0.0023 24.05.2024 2.3541 -0.1008 23.05.2024 2.4549 -0.0414 22.05.2024 2.4963 -0.1422 21.05.2024 2.6385 +0.2504 20.05.2024 2.3881 +0.0873 19.05.2024 2.3008 -0.0599 18.05.2024 2.3607 +0.0544 17.05.2024 2.3063 +0.0803 16.05.2024 2.226 -0.0198 15.05.2024 2.2458 -0.0232 14.05.2024 2.269 -0.0388 13.05.2024 2.3078 -0.0528 12.05.2024 2.3606 -0.0006 11.05.2024 2.3612 -0.048 10.05.2024 2.4092 -0.0102 09.05.2024 2.4194 -0.0219 08.05.2024 2.4413 -0.0901 07.05.2024 2.5314 -0.1292 06.05.2024 2.6606 -0.0187 05.05.2024 2.6793 -0.0304 04.05.2024 2.7097 +0.0346 03.05.2024 2.6751 +0.0898 02.05.2024 2.5853 +0.1884 01.05.2024 2.3969 +0.1388 30.04.2024 2.2581 -0.0854 29.04.2024 2.3435 -0.165 28.04.2024 2.5085 +0.2703 27.04.2024 2.2382