Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ontology

    Все криптовалюты » Евро » Ontology

    Курс евро (EUR) к Ontology (ONT)

    Обновлено: 18.10.2026 01:00:01

    =
    Калькулятор EUR - ONT / Обратный расчет: курс Ontology к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ontology, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.2295
      макс: 22.1318
      за сутки:
      22.1318  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 01:0022.1318+0.012
      18.10 00:5022.1198+0.0458
      18.10 00:4022.074+0.2471
      18.10 00:3021.8269+0.1773
      18.10 00:2021.6496+0.0042
      18.10 00:1021.6454-0.0336
      18.10 00:0021.679-0.0035
      17.10 23:5021.6825+0.0044
      17.10 23:4021.6781-0.0265
      17.10 23:3021.7046+0.0342
      17.10 23:2021.6704+0.0203
      17.10 23:1021.6501+0.0067
      17.10 23:0321.6434+0.0269
      17.10 23:0021.6165-0.0287
      17.10 22:5021.6452-0.0301
      17.10 22:4021.6753+0.0209
      17.10 22:3021.6544+0.011
      17.10 22:2021.6434-0.024
      17.10 22:1021.6674+0.0087
      17.10 22:0021.6587+0.0037
      17.10 21:5021.655-0.0063
      17.10 21:4021.6613+0.0009
      17.10 21:3021.6604-0.0381
      17.10 21:2021.6985-0.0456
      17.10 21:1021.7441-0.0485
      17.10 21:0321.7926-0.0156
      17.10 21:0021.8082-0.0378
      17.10 20:5021.846+0.0091
      17.10 20:4021.8369+0.0237
      17.10 20:3021.8132-0.0296
      17.10 20:2021.8428-0.0243
      17.10 20:1021.8671+0.0105
      17.10 20:0021.8566+0.0444
      17.10 19:5021.8122+0.0191
      17.10 19:4021.7931+0.0465
      17.10 19:3021.7466+0.0005
      17.10 19:2021.7461-0.0308
      17.10 19:1021.7769-0.055
      17.10 19:0321.8319+0.0091
      17.10 19:0021.8228+0.0707
      17.10 18:5021.7521+0.0423
      17.10 18:4021.7098+0.0285
      17.10 18:3021.6813+0.0623
      17.10 18:2021.619-0.0255
      17.10 18:1021.6445+0.0415
      17.10 18:0021.603-0.0144
      17.10 17:5021.6174+0.05
      17.10 17:4021.5674+0.0066
      17.10 17:3021.5608-0.051
      17.10 17:2021.6118-0.0491
      17.10 17:1021.6609-0.0476
      17.10 17:0321.7085+0.0016
      17.10 17:0021.7069-0.0569
      17.10 16:5021.7638+0.0199
      17.10 16:4021.7439-0.0187
      17.10 16:3021.7626-0.0135
      17.10 16:2021.7761+0.1004
      17.10 16:1021.6757-0.0154
      17.10 16:0021.6911+0.076
      17.10 15:5021.6151+0.0452
      17.10 15:4021.5699-0.0141
      17.10 15:3021.584+0.0868
      17.10 15:2021.4972+0.0033
      17.10 15:1021.4939+0.0243
      17.10 15:0321.4696+0.0151
      17.10 15:0021.4545-0.0039
      17.10 14:5021.4584+0.005
      17.10 14:4021.4534+0.0125
      17.10 14:3021.4409+0.0554
      17.10 14:2021.3855-0.0243
      17.10 14:1021.4098+0.0106
      17.10 14:0021.3992-0.0059
      17.10 13:5021.4051-0.0078
      17.10 13:4021.4129+0.0009
      17.10 13:3021.412-0.016
      17.10 13:2021.428-0.0186
      17.10 13:1021.4466-0.0001
      17.10 13:0321.4467+0.0005
      17.10 13:0021.4462+0.0056
      17.10 12:5021.4406+0.0036
      17.10 12:4021.437-0.0124
      17.10 12:3021.4494+0.0324
      17.10 12:2021.417+0.0074
      17.10 12:1021.4096+0.0076
      17.10 12:0021.402+0.0147
      17.10 11:5021.3873+0.0131
      17.10 11:4021.3742+0.0226
      17.10 11:3021.3516-0.0311
      17.10 11:2021.3827-0.0064
      17.10 11:1021.3891+0.0075
      17.10 11:0321.3816+0.0011
      17.10 11:0021.3805+0.0003
      17.10 10:5021.3802-0.0177
      17.10 10:4021.3979+0.0032
      17.10 10:3021.3947+0.0432
      17.10 10:2021.3515+0.0162
      17.10 10:1021.3353+0.0049
      17.10 10:0021.3304+0.0072
      17.10 09:5021.3232+0.0158
      17.10 09:4021.3074+0.0208
      17.10 09:3021.2866+0.0142
      17.10 09:2021.2724-0.008
      17.10 09:1021.2804+0.0004
      17.10 09:0321.28-0.0125
      17.10 09:0021.2925-0.0365
      17.10 08:5021.329-0.0106
      17.10 08:4021.3396+0.0009
      17.10 08:3021.3387+0.0263
      17.10 08:2021.3124+0.0104
      17.10 08:1021.302-0.0548
      17.10 08:0021.3568+0.0328
      17.10 07:5021.324-0.0021
      17.10 07:4021.3261+0.007
      17.10 07:3021.3191+0.0052
      17.10 07:2021.3139+0.0206
      17.10 07:1021.2933+0.0389
      17.10 07:0321.2544-0.0078
      17.10 07:0021.2622+0.0327
      17.10 06:5021.2295-0.024
      17.10 06:4021.2535-0.0438
      17.10 06:3021.2973-0.0352
      17.10 06:2021.3325-0.0212
      17.10 06:1021.3537+0.0328
      17.10 06:0021.3209-0.0274
      17.10 05:5021.3483+0.0399
      17.10 05:4021.3084+0.0112
      17.10 05:3021.2972-0.0833
      17.10 05:2021.3805-0.0353
      17.10 05:1021.4158-0.0935
      17.10 05:0321.5093-0.0099
      17.10 05:0021.5192+0.001
      17.10 04:5021.5182+0.0268
      17.10 04:4021.4914+0.0476
      17.10 04:3021.4438-0.0017
      17.10 04:2021.4455+0.045
      17.10 04:1021.4005-0.0186
      17.10 04:0021.4191-0.0307
      17.10 03:5021.4498+0.0254
      17.10 03:4021.4244+0.0709
      17.10 03:3021.3535+0.0619
      17.10 03:2021.2916-0.0192
      17.10 03:1021.3108+0.0224
      17.10 03:0321.2884+0.0076
      17.10 03:0021.2808+0.0045
      17.10 02:5021.2763-0.0473
      17.10 02:4021.3236+0.0073
      17.10 02:3021.3163+0.0168
      17.10 02:2021.2995-0.0032
      17.10 02:1021.3027-0.014
      17.10 02:0021.3167
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.7659
      макс: 22.1318
      за неделю:
      22.1318  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 01:0022.1318+0.012
      18.10 00:5022.1198-0.0035
      17.10 23:5021.6825-0.0287
      17.10 22:5021.6452+0.0037
      17.10 21:5021.655-0.0378
      17.10 20:5021.846+0.0444
      17.10 19:5021.8122+0.0707
      17.10 18:5021.7521-0.0144
      17.10 17:5021.6174-0.0569
      17.10 16:5021.7638+0.076
      17.10 15:5021.6151-0.0039
      17.10 14:5021.4584-0.0059
      17.10 13:5021.4051+0.0056
      17.10 12:5021.4406+0.0147
      17.10 11:5021.3873+0.0003
      17.10 10:5021.3802+0.0072
      17.10 09:5021.3232-0.0365
      17.10 08:5021.329+0.0328
      17.10 07:5021.324+0.0327
      17.10 06:5021.2295-0.0274
      17.10 05:5021.3483+0.001
      17.10 04:5021.5182-0.0307
      17.10 03:5021.4498+0.0045
      17.10 02:5021.2763-0.0753
      17.10 01:5021.392+0.0803
      17.10 00:5021.4049-0.0121
      16.10 23:5021.451-0.0847
      16.10 22:5021.6396+0.0402
      16.10 21:5021.626+0.1132
      16.10 20:5021.3858+0.0822
      16.10 19:5021.2992+0.068
      16.10 18:5021.3065+0.0618
      16.10 17:5021.0864+0.0256
      16.10 16:5021.1219+0.0158
      16.10 15:5021.055+0.019
      16.10 14:5020.9542+0.0445
      16.10 13:5020.9849+0.0403
      16.10 12:5020.9817+0.0406
      16.10 11:5020.9816+0.0161
      16.10 10:5021.0054-0.0063
      16.10 09:5021.0175-0.0272
      16.10 08:5021.0391-0.0063
      16.10 07:5021.0944-0.1453
      16.10 06:5021.361+0.0584
      16.10 05:5021.2029+0.027
      16.10 04:5021.2622+0.0124
      16.10 03:5021.2005-0.0221
      16.10 02:5021.1719+0.0081
      16.10 01:5021.0531-0.019
      16.10 00:5021.1098+0.0757
      15.10 23:5020.9811+0.0007
      15.10 22:5021.0221-0.0138
      15.10 21:5021.1631+0.0262
      15.10 20:5021.1813-0.0829
      15.10 19:5021.2308-0.005
      15.10 18:5021.2674-0.1909
      15.10 17:5021.3464+0.1313
      15.10 16:5021.7679-0.0027
      15.10 15:5021.7206+0.0233
      15.10 14:5021.6121-0.0399
      15.10 13:5021.681+0.0512
      15.10 12:5021.6834-0.0297
      15.10 11:5021.6606+0.0536
      15.10 09:2021.5972+0.1417
      15.10 08:5021.6132-0.015
      15.10 07:5021.3208-0.0232
      15.10 06:5021.4382-0.0464
      15.10 05:5021.3114+0.1351
      15.10 04:5020.6173+0.1457
      15.10 03:5020.4642+0.0121
      15.10 02:5020.4112+0.0102
      15.10 01:5020.3787+0.1005
      15.10 00:5020.2854-0.0503
      14.10 23:5020.5332+0.0158
      14.10 22:5020.5254+0.0229
      14.10 21:5020.368+0.0819
      14.10 20:5020.4639-0.0895
      14.10 19:5020.6333+0.0316
      14.10 18:5020.6908-0.0686
      14.10 17:5020.9886+0.0561
      14.10 16:5020.8131-0.0683
      14.10 15:5021.0198+0.0157
      14.10 14:5020.8579-0.063
      14.10 13:5020.8952-0.0512
      14.10 12:5020.9316+0.0268
      14.10 11:5020.7478-0.047
      14.10 10:5020.6194+0.0102
      14.10 09:5020.4407+0.033
      14.10 08:5020.5283-0.0252
      14.10 07:5020.5143+0.0499
      14.10 06:5020.5691-0.0904
      14.10 05:5020.6797+0.0106
      14.10 04:5020.6837+0.1798
      14.10 03:5020.4528-0.0186
      14.10 02:5020.6246+0.014
      14.10 01:5020.6036+0.0068
      14.10 00:5020.6101+0.0052
      13.10 23:5020.6031-0.0378
      13.10 22:5020.7228+0.0049
      13.10 21:5020.714+0.0713
      13.10 20:5020.6852+0.0145
      13.10 19:5020.5517+0.0705
      13.10 18:5020.7455+0.0413
      13.10 17:5020.4814+0.1305
      13.10 16:5020.4974-0.0583
      13.10 15:5020.5182+0.0452
      13.10 14:5020.6113+0.0795
      13.10 13:5020.4192+0.1308
      13.10 12:5020.1341-0.0577
      13.10 11:5019.8773+0.0421
      13.10 10:5019.7602+0.0102
      13.10 09:5019.9233-0.0097
      13.10 08:5019.9058-0.0481
      13.10 07:5020.0798-0.0541
      13.10 06:5020.1773-0.0941
      13.10 05:5020.3013+0.0008
      13.10 04:5020.1493+0.5928
      13.10 03:5020.1591-0.0148
      13.10 02:5019.8311+0.0333
      13.10 01:5019.514+0.0299
      13.10 00:5019.5015-0.0539
      12.10 23:5019.23-0.0006
      12.10 22:5019.1841+0.0681
      12.10 21:5019.1888-0.0202
      12.10 20:5019.2088+0.1456
      12.10 19:5019.0778-0.005
      12.10 18:5019.1232-0.121
      12.10 17:5019.235-0.0182
      12.10 16:5018.9607-0.0074
      12.10 15:5918.8506-0.0159
      12.10 14:5018.9071-0.0244
      12.10 13:5018.8669+0.0185
      12.10 12:5018.8764-0.0035
      12.10 11:5018.6502-0.0177
      12.10 10:5018.6824+0.0044
      12.10 09:5018.5687-0.026
      12.10 08:5018.4991-0.0071
      12.10 07:5018.3991-0.0063
      12.10 06:5018.4964+0.0339
      12.10 05:5018.378+0.1045
      12.10 04:5018.5405+0.1211
      12.10 03:5018.3928+0.0244
      12.10 02:5018.358-0.0209
      12.10 01:5018.3902-0.0211
      12.10 00:5018.5375+0.0331
      11.10 23:5018.3641-0.0202
      11.10 22:5018.4311-0.0026
      11.10 21:5018.4609+0.0216
      11.10 20:5018.3745-0.0074
      11.10 19:5018.3241-0.0146
      11.10 18:5018.3383-0.0049
      11.10 17:5018.3665+0.0218
      11.10 16:5018.3934-0.0333
      11.10 15:5018.5363+0.0181
      11.10 14:5018.4844-0.0059
      11.10 13:5018.5001+0.0513
      11.10 12:5018.3119+0.1137
      11.10 11:5018.1442+0.056
      11.10 10:5018.3428+0.0612
      11.10 09:5018.2092+0.0012
      11.10 08:5018.0626+0.0202
      11.10 07:5018.1252+0.0829
      11.10 06:5018.1692-0.0008
      11.10 05:5017.9824+0.092
      11.10 04:5017.7659+0.0588
      11.10 03:5017.7992-0.0579
      11.10 02:5017.8008
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 17.7659
      макс: 23.7504
      за месяц:
      22.1318  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202621.2579-0.0668
      15.10.202621.3247+0.7899
      14.10.202620.5348+0.1637
      13.10.202620.3711+1.4846
      12.10.202618.8865+0.5943
      11.10.202618.2922+0.0812
      10.10.202618.211-0.2303
      09.10.202618.4413-0.5729
      08.10.202619.0142-0.3088
      07.10.202619.323+0.704
      06.10.202618.619+0.1494
      05.10.202618.4696-0.2975
      04.10.202618.7671-0.2441
      02.10.202619.0112-0.2329
      01.10.202619.2441-0.2288
      30.09.202619.4729-0.4003
      29.09.202619.8732+0.0113
      28.09.202619.8619+0.7546
      27.09.202619.1073-0.4727
      25.09.202619.58-0.6411
      24.09.202620.2211+0.2728
      23.09.202619.9483-0.3545
      22.09.202620.3028-0.3599
      21.09.202620.6627-0.5699
      20.09.202621.2326-0.202
      19.09.202621.4346-0.8172
      18.09.202622.2518-0.9853
      17.09.202623.2371-0.5133
      16.09.202623.7504
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 17.7659
      макс: 32.5636
      за квартал:
        22.1318
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202621.2579-0.0668
      15.10.202621.3247+0.7899
      14.10.202620.5348+0.1637
      13.10.202620.3711+1.4846
      12.10.202618.8865+0.5943
      11.10.202618.2922+0.0812
      10.10.202618.211-0.2303
      09.10.202618.4413-0.5729
      08.10.202619.0142-0.3088
      07.10.202619.323+0.704
      06.10.202618.619+0.1494
      05.10.202618.4696-0.2975
      04.10.202618.7671-0.2441
      02.10.202619.0112-0.2329
      01.10.202619.2441-0.2288
      30.09.202619.4729-0.4003
      29.09.202619.8732+0.0113
      28.09.202619.8619+0.7546
      27.09.202619.1073-0.4727
      25.09.202619.58-0.6411
      24.09.202620.2211+0.2728
      23.09.202619.9483-0.3545
      22.09.202620.3028-0.3599
      21.09.202620.6627-0.5699
      20.09.202621.2326-0.202
      19.09.202621.4346-0.8172
      18.09.202622.2518-0.9853
      17.09.202623.2371-0.5133
      16.09.202623.7504+0.7563
      15.09.202622.9941+0.776
      14.09.202622.2181+0.5327
      13.09.202621.6854+0.2514
      12.09.202621.434-0.1703
      11.09.202621.6043-0.1203
      10.09.202621.7246+0.7952
      09.09.202620.9294+0.1946
      08.09.202620.7348+0.0833
      07.09.202620.6515-0.0506
      06.09.202620.7021+0.0964
      05.09.202620.6057-0.1766
      04.09.202620.7823-0.8084
      03.09.202621.5907-0.3408
      02.09.202621.9315+0.3496
      01.09.202621.5819-0.2666
      31.08.202621.8485+1.0781
      30.08.202620.7704+0.6281
      29.08.202620.1423-0.4497
      28.08.202620.592+1.3418
      27.08.202619.2502-1.3116
      26.08.202620.5618-3.6894
      23.08.202624.2512-0.027
      22.08.202624.2782+0.999
      21.08.202623.2792-3.6008
      20.08.202626.88-2.908
      19.08.202629.788-0.2418
      18.08.202630.0298+0.2628
      17.08.202629.767-0.1469
      16.08.202629.9139-1.7741
      15.08.202631.688-0.8756
      14.08.202632.5636+0.3521
      13.08.202632.2115+0.604
      12.08.202631.6075+0.4276
      11.08.202631.1799+0.9173
      10.08.202630.2626+0.4411
      09.08.202629.8215-0.2566
      08.08.202630.0781-0.2616
      07.08.202630.3397-0.0414
      06.08.202630.3811-0.3372
      05.08.202630.7183+0.1826
      04.08.202630.5357-0.129
      03.08.202630.6647-0.0584
      02.08.202630.7231+0.3364
      01.08.202630.3867-0.3025
      31.07.202630.6892-0.1149
      30.07.202630.8041+0.8649
      29.07.202629.9392+1.3255
      28.07.202628.6137+0.8626
      27.07.202627.7511+0.8459
      26.07.202626.9052-0.735
      25.07.202627.6402+0.0239
      24.07.202627.6163+0.5473
      23.07.202627.069+0.2932
      22.07.202626.7758+0.127
      21.07.202626.6488-0.4116
      20.07.202627.0604+0.5442
      19.07.202626.5162

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.