Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ontology

    Все криптовалюты » Евро » Ontology »

    Курс евро к Ontology

    Обновлено: 26.04.2024 07:50:01

    =
    Калькулятор EUR - ONT / Обратный расчет: курс Ontology к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ontology, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4594
      макс: 2.8504
      за сутки:
      2.7936  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 07:502.7936-0.0003
      26.04 07:402.7939-0.0072
      26.04 07:302.8011-0.0117
      26.04 07:202.8128+0.0032
      26.04 07:102.8096-0.0018
      26.04 07:002.8114+0.0096
      26.04 06:502.8018+0.0074
      26.04 06:402.7944+0.0056
      26.04 06:302.7888+0.024
      26.04 06:202.7648-0.0146
      26.04 06:102.7794+0.0062
      26.04 06:032.7732+0.0008
      26.04 06:002.7724-0.0055
      26.04 05:502.7779-0.0057
      26.04 05:402.7836-0.0108
      26.04 05:302.7944+0.0029
      26.04 05:202.7915-0.0196
      26.04 05:102.8111-0.0065
      26.04 05:002.8176+0.0059
      26.04 04:502.8117-0.0263
      26.04 04:402.838-0.0124
      26.04 04:302.8504+0.0058
      26.04 04:202.8446+0.0224
      26.04 04:102.8222+0.0275
      26.04 04:032.7947+0.0027
      26.04 04:002.792+0.0003
      26.04 03:502.7917+0.0264
      26.04 03:402.7653+0.0043
      26.04 03:302.761+0.0321
      26.04 03:202.7289+0.0034
      26.04 03:102.7255+0.0315
      26.04 03:002.694+0.0015
      26.04 02:502.6925+0.0007
      26.04 02:402.6918+0.0008
      26.04 02:302.691-0.0033
      26.04 02:202.6943+0.004
      26.04 02:102.6903-0.0072
      26.04 02:032.6975+0.0007
      26.04 02:002.6968+0.0031
      26.04 01:502.6937+0.0042
      26.04 01:402.6895+0.0105
      26.04 01:302.679+0.0008
      26.04 01:202.6782+0.0046
      26.04 01:102.6736+0.0134
      26.04 01:002.6602+0.0057
      26.04 00:502.6545+0.004
      26.04 00:402.6505-0.0048
      26.04 00:302.6553+0.0044
      26.04 00:202.6509-0.0175
      26.04 00:102.6684+0.002
      26.04 00:032.6664-0.0018
      26.04 00:002.6682-0.0097
      25.04 23:502.6779+0.0013
      25.04 23:402.6766-0.0151
      25.04 23:302.6917-0.0109
      25.04 23:202.7026+0.0297
      25.04 23:102.6729-0.0154
      25.04 23:002.6883+0.0059
      25.04 22:502.6824-0.0045
      25.04 22:402.6869-0.0008
      25.04 22:302.6877-0.0061
      25.04 22:202.6938+0.0033
      25.04 22:102.6905+0.0116
      25.04 22:032.6789-0.0026
      25.04 22:002.6815-0.0031
      25.04 21:502.6846-0.007
      25.04 21:402.6916+0.0159
      25.04 21:302.6757-0.0099
      25.04 21:202.6856-0.0062
      25.04 21:102.6918+0.0272
      25.04 21:002.6646+0.0024
      25.04 20:502.6622-0.0046
      25.04 20:402.6668+0.0043
      25.04 20:302.6625+0.0103
      25.04 20:202.6522+0.0036
      25.04 20:102.6486-0.005
      25.04 20:032.6536-0.0027
      25.04 20:002.6563-0.0051
      25.04 19:502.6614+0.0031
      25.04 19:402.6583+0.0003
      25.04 19:302.658-0.0027
      25.04 19:202.6607+0.0158
      25.04 19:102.6449+0.0001
      25.04 19:002.6448-0.0094
      25.04 18:502.6542-
      25.04 18:402.6542-0.0117
      25.04 18:302.6659-0.0018
      25.04 18:202.6677-0.0206
      25.04 18:102.6883+0.0022
      25.04 18:032.6861-0.0048
      25.04 18:002.6909+0.0135
      25.04 17:502.6774+0.0107
      25.04 17:402.6667+0.0093
      25.04 17:302.6574+0.0051
      25.04 17:202.6523-0.018
      25.04 17:102.6703-
      25.04 17:002.6703-0.0203
      25.04 16:502.6906+0.0124
      25.04 16:402.6782+0.0078
      25.04 16:302.6704-0.0075
      25.04 16:202.6779+0.0084
      25.04 16:102.6695-0.0031
      25.04 16:032.6726+0.0044
      25.04 16:002.6682-0.0001
      25.04 15:502.6683+0.0161
      25.04 15:402.6522+0.0165
      25.04 15:302.6357-0.0083
      25.04 15:202.644+0.0211
      25.04 15:102.6229+0.0048
      25.04 15:002.6181-0.0261
      25.04 14:502.6442-0.0092
      25.04 14:402.6534+0.0039
      25.04 14:302.6495-0.0239
      25.04 14:202.6734+0.0058
      25.04 14:102.6676-0.0008
      25.04 14:032.6684-0.002
      25.04 14:002.6704+0.0022
      25.04 13:502.6682-0.0052
      25.04 13:402.6734+0.0234
      25.04 13:302.65+0.0048
      25.04 13:202.6452-0.0087
      25.04 13:102.6539+0.013
      25.04 13:002.6409-0.0087
      25.04 12:502.6496+0.016
      25.04 12:402.6336+0.0041
      25.04 12:302.6295-0.0009
      25.04 12:202.6304-0.004
      25.04 12:102.6344-0.0003
      25.04 12:032.6347+0.0048
      25.04 12:002.6299-0.0049
      25.04 11:502.6348+0.0138
      25.04 11:402.621-0.0073
      25.04 11:302.6283+0.0111
      25.04 11:202.6172-0.0223
      25.04 11:102.6395+0.0041
      25.04 11:002.6354+0.0048
      25.04 10:502.6306-0.0021
      25.04 10:402.6327+0.0148
      25.04 10:302.6179+0.0017
      25.04 10:202.6162-0.0075
      25.04 10:102.6237+0.0279
      25.04 10:032.5958+0.0087
      25.04 10:002.5871+0.0123
      25.04 09:502.5748+0.0357
      25.04 09:402.5391+0.006
      25.04 09:302.5331+0.0324
      25.04 09:202.5007+0.0229
      25.04 09:102.4778+0.0184
      25.04 09:002.4594-0.0193
      25.04 08:502.4787-0.0153
      25.04 08:402.494-0.0147
      25.04 08:302.5087-0.0064
      25.04 08:202.5151-0.0416
      25.04 08:102.5567-0.0009
      25.04 08:032.5576-0.0018
      25.04 08:002.5594
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1403
      макс: 3.0002
      за неделю:
      2.7936  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 07:502.7936+0.0096
      26.04 06:502.8018-0.0055
      26.04 05:502.7779+0.0059
      26.04 04:502.8117+0.0003
      26.04 03:502.7917+0.0015
      26.04 02:502.6925+0.0031
      26.04 01:502.6937+0.0057
      26.04 00:502.6545-0.0097
      25.04 23:502.6779+0.0059
      25.04 22:502.6824-0.0031
      25.04 21:502.6846+0.0024
      25.04 20:502.6622-0.0051
      25.04 19:502.6614-0.0094
      25.04 18:502.6542+0.0135
      25.04 17:502.6774-0.0203
      25.04 16:502.6906-0.0001
      25.04 15:502.6683-0.0261
      25.04 14:502.6442+0.0022
      25.04 13:502.6682-0.0087
      25.04 12:502.6496-0.0049
      25.04 11:502.6348+0.0048
      25.04 10:502.6306+0.0123
      25.04 09:502.5748-0.0193
      25.04 08:502.4787-0.0232
      25.04 07:502.5826-0.024
      25.04 06:502.63-0.021
      25.04 05:502.6905+0.0277
      25.04 04:502.6354+0.0103
      25.04 03:502.565-0.0087
      25.04 02:502.5033+0.0215
      25.04 01:502.5237-0.0065
      25.04 00:502.5174+0.0054
      24.04 23:502.5346+0.0027
      24.04 22:502.5117+0.0035
      24.04 21:502.5148+0.0008
      24.04 20:502.5234-0.0113
      24.04 19:502.5717-0.0066
      24.04 18:502.5583-0.0058
      24.04 17:502.5541-0.0045
      24.04 16:502.5273+0.0287
      24.04 15:502.4841+0.0084
      24.04 14:502.5183+0.001
      24.04 13:502.4998+0.0058
      24.04 12:502.4955-0.0113
      24.04 11:502.5352-0.0021
      24.04 10:502.5261-0.0446
      24.04 09:502.5586+0.0296
      24.04 08:502.5604-0.002
      24.04 07:502.4835-0.0002
      24.04 06:502.4785+0.0237
      24.04 05:502.458-0.0096
      24.04 04:502.4949-0.0376
      24.04 03:502.5388-0.0006
      24.04 02:502.5098+0.0269
      24.04 01:502.4788+0.0053
      24.04 00:502.471+0.015
      23.04 23:502.4226-0.0017
      23.04 22:502.4156-0.0088
      23.04 21:502.404+0.0009
      23.04 20:502.3924+0.0167
      23.04 19:502.3694+0.0243
      23.04 18:502.3826+0.0117
      23.04 17:502.3143-0.0027
      23.04 16:502.3017-0.0532
      23.04 15:502.3245-0.0173
      23.04 14:502.2291-0.0086
      23.04 13:502.1614-0.0016
      23.04 12:502.2058+0.0171
      23.04 11:502.197+0.01
      23.04 10:502.216+0.0166
      23.04 09:502.2023-
      23.04 08:502.1978+0.0028
      23.04 07:502.2571+0.02
      23.04 06:502.2201+0.0238
      23.04 05:502.2118+0.0033
      23.04 04:502.1971+0.0508
      23.04 03:502.1403+0.0053
      23.04 02:502.2856-0.0057
      23.04 01:502.2602+0.0123
      23.04 00:502.2548+0.0088
      22.04 23:502.2751-0.0239
      22.04 22:502.2426+0.0247
      22.04 21:502.2423-0.011
      22.04 20:502.3134+0.0131
      22.04 19:502.2739-0.048
      22.04 18:502.2884-0.0004
      22.04 17:502.2988-0.0023
      22.04 16:502.3302+0.0017
      22.04 15:502.303+0.0003
      22.04 14:502.3454+0.0084
      22.04 13:502.3485-0.0131
      22.04 12:502.323+0.0072
      22.04 11:502.3381+0.0071
      22.04 10:502.3528-0.0136
      22.04 09:502.3479-0.0265
      22.04 08:502.3936+0.0121
      22.04 07:502.4019+0.0136
      22.04 06:502.3984+0.0254
      22.04 05:502.3628-0.0435
      22.04 04:502.4998-0.055
      22.04 03:502.6186+0.0084
      22.04 02:502.6585+0.0111
      22.04 01:502.6197+0.005
      22.04 00:502.6116-0.0524
      21.04 23:502.6658-0.0108
      21.04 22:502.6863-0.0122
      21.04 21:502.6782-0.0261
      21.04 20:502.7065+0.0094
      21.04 19:502.7088+0.014
      21.04 18:502.5835-0.009
      21.04 17:502.54+0.0252
      21.04 16:502.5993-0.0822
      21.04 15:502.6791+0.0283
      21.04 14:502.7838-0.0172
      21.04 13:502.9219-0.0261
      21.04 12:502.9473-0.0123
      21.04 11:502.9794+0.0011
      21.04 10:502.965-0.0019
      21.04 09:502.9714-0.0012
      21.04 08:502.9822-0.0068
      21.04 07:502.9749+0.0007
      21.04 06:502.9752+0.0054
      21.04 05:502.9496+0.0361
      21.04 04:502.927-0.0155
      21.04 03:503.0002-0.0166
      21.04 02:502.9189+0.0063
      21.04 01:502.9274-0.0016
      21.04 00:502.9305-0.0019
      20.04 23:502.9296+0.0009
      20.04 22:502.922-0.0016
      20.04 21:502.9238-0.0144
      20.04 20:502.9101+0.0013
      20.04 19:502.9507-0.0014
      20.04 18:502.929+0.0041
      20.04 17:502.9653+0.0012
      20.04 16:502.9369+0.0126
      20.04 15:502.9336+0.0137
      20.04 14:502.913+0.0161
      20.04 13:502.9027+0.0107
      20.04 12:502.8784+0.0128
      20.04 11:502.8233-0.0131
      20.04 10:502.8247+0.0156
      20.04 09:502.782-0.0086
      20.04 08:502.798+0.0175
      20.04 07:502.7557+0.0234
      20.04 06:502.7706+0.0617
      20.04 05:502.6931-0.0396
      20.04 04:502.9889+0.0125
      20.04 03:502.9793+0.0118
      20.04 02:502.9045+0.0018
      20.04 01:502.9064-0.0002
      20.04 00:502.9223-0.0165
      19.04 23:502.9454-0.001
      19.04 22:502.9117+0.0049
      19.04 21:502.9098-0.0147
      19.04 20:502.8851+0.0131
      19.04 19:502.9139-0.0077
      19.04 18:502.94+0.0107
      19.04 17:502.9582-0.0136
      19.04 16:502.9989+0.0367
      19.04 15:502.8402+0.0085
      19.04 14:502.8091-0.0023
      19.04 13:502.8123-0.016
      19.04 12:502.8193-0.0315
      19.04 11:502.8412-0.0105
      19.04 10:502.7516-0.0087
      19.04 09:502.7672-0.0041
      19.04 08:502.8171+0.0351
      19.04 07:502.742
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 2.1403
      макс: 3.8056
      за месяц:
        2.7936
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20242.6473+0.1286
      24.04.20242.5187+0.2073
      23.04.20242.3114-0.0082
      22.04.20242.3196-0.4514
      21.04.20242.771-0.1185
      20.04.20242.8895-0.0002
      19.04.20242.8897-0.5827
      18.04.20243.4724-0.0276
      17.04.20243.5+0.1009
      16.04.20243.3991+0.1694
      15.04.20243.2297-0.5759
      14.04.20243.8056+0.5968
      13.04.20243.2088+0.5628
      12.04.20242.646-0.1734
      11.04.20242.8194-0.2775
      10.04.20243.0969-0.0333
      09.04.20243.1302+0.0105
      08.04.20243.1197-0.217
      07.04.20243.3367-0.0919
      06.04.20243.4286-0.0231
      05.04.20243.4517+0.037
      04.04.20243.4147-0.0301
      03.04.20243.4448+0.0645
      02.04.20243.3803+0.28
      01.04.20243.1003+0.1428
      31.03.20242.9575+0.0369
      30.03.20242.9206-0.0037
      29.03.20242.9243-0.0844
      28.03.20243.0087+0.017
      27.03.20242.9917+0.0693
      26.03.20242.9224
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 2.1403
      макс: 4.8287
      за квартал:
        2.7936
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20242.6473+0.1286
      24.04.20242.5187+0.2073
      23.04.20242.3114-0.0082
      22.04.20242.3196-0.4514
      21.04.20242.771-0.1185
      20.04.20242.8895-0.0002
      19.04.20242.8897-0.5827
      18.04.20243.4724-0.0276
      17.04.20243.5+0.1009
      16.04.20243.3991+0.1694
      15.04.20243.2297-0.5759
      14.04.20243.8056+0.5968
      13.04.20243.2088+0.5628
      12.04.20242.646-0.1734
      11.04.20242.8194-0.2775
      10.04.20243.0969-0.0333
      09.04.20243.1302+0.0105
      08.04.20243.1197-0.217
      07.04.20243.3367-0.0919
      06.04.20243.4286-0.0231
      05.04.20243.4517+0.037
      04.04.20243.4147-0.0301
      03.04.20243.4448+0.0645
      02.04.20243.3803+0.28
      01.04.20243.1003+0.1428
      31.03.20242.9575+0.0369
      30.03.20242.9206-0.0037
      29.03.20242.9243-0.0844
      28.03.20243.0087+0.017
      27.03.20242.9917+0.0693
      26.03.20242.9224-0.1672
      25.03.20243.0896-0.1577
      24.03.20243.2473+0.0065
      23.03.20243.2408-0.0831
      22.03.20243.3239-0.0058
      21.03.20243.3297-0.2323
      20.03.20243.562+0.0054
      19.03.20243.5566+0.2732
      18.03.20243.2834+0.0315
      17.03.20243.2519+0.1358
      16.03.20243.1161+0.0703
      15.03.20243.0458+0.2509
      14.03.20242.7949+0.0262
      13.03.20242.7687-0.1387
      12.03.20242.9074-0.0438
      11.03.20242.9512-0.1308
      10.03.20243.082+0.0039
      09.03.20243.0781+0.004
      08.03.20243.0741-0.01
      07.03.20243.0841-0.3357
      06.03.20243.4198+0.1037
      05.03.20243.3161-0.0047
      04.03.20243.3208-0.2012
      03.03.20243.522+0.0037
      02.03.20243.5183-0.1805
      01.03.20243.6988-0.1081
      29.02.20243.8069-0.1689
      28.02.20243.9758-0.0333
      27.02.20244.0091-0.1127
      26.02.20244.1218-0.0321
      25.02.20244.1539+0.0078
      24.02.20244.1461-0.0417
      23.02.20244.1878+0.0103
      22.02.20244.1775-0.0657
      21.02.20244.2432+0.1005
      20.02.20244.1427+0.075
      19.02.20244.0677-0.1438
      18.02.20244.2115-0.0507
      17.02.20244.2622+0.0913
      16.02.20244.1709-0.0609
      15.02.20244.2318-0.084
      14.02.20244.3158-0.0768
      13.02.20244.3926-0.1074
      12.02.20244.5-0.0274
      11.02.20244.5274-0.0281
      10.02.20244.5555-0.0672
      09.02.20244.6227-0.0851
      08.02.20244.7078-0.1209
      07.02.20244.8287+0.0053
      06.02.20244.8234+0.0022
      05.02.20244.8212+0.0572
      04.02.20244.764+0.0984
      03.02.20244.6656-0.0262
      02.02.20244.6918-0.1007
      01.02.20244.7925+0.098
      31.01.20244.6945+0.1447
      30.01.20244.5498-0.0272
      29.01.20244.577-0.0302
      28.01.20244.6072-0.0188
      27.01.20244.626-0.081
      26.01.20244.707

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.