Курсы криптовалют к Bitway

Bitcoin 32084.33
Эфириум 949.2
Tether USDt 0.39467
BNB 283.37
XRP 0.5105
USDC 0.39512
Solana 40.7542
TRON 0.13186
Hyperliquid 31.0019
Zcash 447.05
Dogecoin 0.03139
Monero 221.52
Chainlink 4.7404
UNUS SED LEO 3.5701
Cardano 0.08695
NEAR Protocol 1.9308
Stellar 0.07008
Bitcoin Cash 109.08
Decimal 0.17189

Курс Bitway (BTW) к Ontology (ONT)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор BTW - ONT / Обратный расчет: курс Ontology к Bitway

Графики

Динамика изменения курса bitway относительно ontology, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.7637

макс: 50.9176

за сутки:

49.1457

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	49.1457	+0.2869
18.10 00:20	48.8588	+0.0111
18.10 00:10	48.8477	+0.0958
18.10 00:00	48.7519	-0.1983
17.10 23:50	48.9502	-0.2317
17.10 23:40	49.1819	-0.5581
17.10 23:30	49.74	-0.364
17.10 23:20	50.104	-0.3915
17.10 23:10	50.4955	-0.261
17.10 23:03	50.7565	+0.0037
17.10 23:00	50.7528	+0.0147
17.10 22:50	50.7381	-0.1795
17.10 22:40	50.9176	+0.114
17.10 22:30	50.8036	+0.3462
17.10 22:20	50.4574	+0.4599
17.10 22:10	49.9975	-0.0968
17.10 22:00	50.0943	+1.0714
17.10 21:50	49.0229	-0.5097
17.10 21:40	49.5326	+0.2161
17.10 21:30	49.3165	-0.1773
17.10 21:20	49.4938	-0.276
17.10 21:10	49.7698	+0.0753
17.10 21:03	49.6945	-0.0124
17.10 21:00	49.7069	+0.5953
17.10 20:50	49.1116	+0.1732
17.10 20:40	48.9384	-0.12
17.10 20:30	49.0584	+0.5847
17.10 20:20	48.4737	+1.3427
17.10 20:10	47.131	+0.9938
17.10 20:00	46.1372	+0.1517
17.10 19:50	45.9855	+0.6132
17.10 19:40	45.3723	-0.7393
17.10 19:30	46.1116	+0.9412
17.10 19:20	45.1704	+0.5146
17.10 19:10	44.6558	+0.425
17.10 19:03	44.2308	+0.4562
17.10 19:00	43.7746	+1.1063
17.10 18:50	42.6683	+1.0957
17.10 18:40	41.5726	+0.2177
17.10 18:30	41.3549	-1.298
17.10 18:20	42.6529	+1.3704
17.10 18:10	41.2825	-1.3774
17.10 18:00	42.6599	-1.8191
17.10 17:50	44.479	-1.1426
17.10 17:40	45.6216	-0.0766
17.10 17:30	45.6982	+0.0684
17.10 17:20	45.6298	+0.8144
17.10 17:10	44.8154	+1.257
17.10 17:03	43.5584	-0.0389
17.10 17:00	43.5973	-0.2027
17.10 16:50	43.8	+0.1199
17.10 16:40	43.6801	-0.1346
17.10 16:30	43.8147	+0.3131
17.10 16:20	43.5016	+0.5271
17.10 16:10	42.9745	+0.2477
17.10 16:00	42.7268	+0.2834
17.10 15:50	42.4434	-0.2366
17.10 15:40	42.68	+0.7548
17.10 15:30	41.9252	-0.0328
17.10 15:20	41.958	+0.6391
17.10 15:10	41.3189	+0.2352
17.10 15:03	41.0837	+0.1597
17.10 15:00	40.924	+0.7778
17.10 14:50	40.1462	-0.4218
17.10 14:40	40.568	-1.3084
17.10 14:30	41.8764	+0.6494
17.10 14:20	41.227	+0.2938
17.10 14:10	40.9332	+1.7983
17.10 14:00	39.1349	-0.0578
17.10 13:50	39.1927	-0.162
17.10 13:40	39.3547	+0.0783
17.10 13:30	39.2764	+0.4986
17.10 13:20	38.7778	+0.1726
17.10 13:10	38.6052	+0.1922
17.10 13:03	38.413	-0.006
17.10 13:00	38.419	-0.285
17.10 12:50	38.704	-0.1118
17.10 12:40	38.8158	-0.1295
17.10 12:30	38.9453	+0.3352
17.10 12:20	38.6101	-0.3185
17.10 12:10	38.9286	+0.1442
17.10 12:00	38.7844	+0.3639
17.10 11:50	38.4205	+0.0279
17.10 11:40	38.3926	+1.4618
17.10 11:30	36.9308	-0.3235
17.10 11:20	37.2543	-1.1732
17.10 11:10	38.4275	-0.392
17.10 11:03	38.8195	-0.1535
17.10 11:00	38.973	-0.0546
17.10 10:50	39.0276	+0.0113
17.10 10:40	39.0163	+0.0652
17.10 10:30	38.9511	-0.0223
17.10 10:20	38.9734	-0.1213
17.10 10:10	39.0947	-0.0688
17.10 10:00	39.1635	-0.0546
17.10 09:50	39.2181	+0.1494
17.10 09:40	39.0687	-0.1118
17.10 09:30	39.1805	+0.0387
17.10 09:20	39.1418	+0.2929
17.10 09:10	38.8489	-0.1517
17.10 09:03	39.0006	-0.1264
17.10 09:00	39.127	+0.1051
17.10 08:50	39.0219	-0.0458
17.10 08:40	39.0677	+0.3454
17.10 08:30	38.7223	+0.1817
17.10 08:20	38.5406	+0.0339
17.10 08:10	38.5067	-0.0767
17.10 08:00	38.5834	+0.2706
17.10 07:50	38.3128	+0.1152
17.10 07:40	38.1976	-0.3692
17.10 07:30	38.5668	+0.0411
17.10 07:20	38.5257	+0.0351
17.10 07:10	38.4906	+0.1442
17.10 07:03	38.3464	-0.025
17.10 07:00	38.3714	+0.2701
17.10 06:50	38.1013	+0.1736
17.10 06:40	37.9277	+0.2987
17.10 06:30	37.629	-1.0113
17.10 06:20	38.6403	-0.1354
17.10 06:10	38.7757	+0.3807
17.10 06:00	38.395	+0.0498
17.10 05:50	38.3452	+0.2152
17.10 05:40	38.13	+0.2682
17.10 05:30	37.8618	-0.0367
17.10 05:20	37.8985	-0.6057
17.10 05:10	38.5042	-0.1101
17.10 05:03	38.6143	+0.1329
17.10 05:00	38.4814	-0.2341
17.10 04:50	38.7155	+0.8676
17.10 04:40	37.8479	+0.1355
17.10 04:30	37.7124	+0.2583
17.10 04:20	37.4541	+0.5355
17.10 04:10	36.9186	+0.0098
17.10 04:00	36.9088	+0.5938
17.10 03:50	36.315	+0.1255
17.10 03:40	36.1895	+0.2569
17.10 03:30	35.9326	+0.1201
17.10 03:20	35.8125	-0.4159
17.10 03:10	36.2284	-0.2944
17.10 03:03	36.5228	+0.0021
17.10 03:00	36.5207	+0.2239
17.10 02:50	36.2968	-0.027
17.10 02:40	36.3238	-0.1007
17.10 02:30	36.4245	-0.012
17.10 02:20	36.4365	+0.197
17.10 02:10	36.2395	+0.4758
17.10 02:00	35.7637	-0.2051
17.10 01:50	35.9688	-0.2296
17.10 01:40	36.1984	+0.0123
17.10 01:30	36.1861	-0.5025
17.10 01:20	36.6886	-0.1466
17.10 01:10	36.8352	-0.286
17.10 01:03	37.1212	+0.082
17.10 01:00	37.0392

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.1794

макс: 50.9176

за неделю:

49.1457

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	49.1457	-0.1983
17.10 23:50	48.9502	+0.0147
17.10 22:50	50.7381	+1.0714
17.10 21:50	49.0229	+0.5953
17.10 20:50	49.1116	+0.1517
17.10 19:50	45.9855	+1.1063
17.10 18:50	42.6683	-1.8191
17.10 17:50	44.479	-0.2027
17.10 16:50	43.8	+0.2834
17.10 15:50	42.4434	+0.7778
17.10 14:50	40.1462	-0.0578
17.10 13:50	39.1927	-0.285
17.10 12:50	38.704	+0.3639
17.10 11:50	38.4205	-0.0546
17.10 10:50	39.0276	-0.0546
17.10 09:50	39.2181	+0.1051
17.10 08:50	39.0219	+0.2706
17.10 07:50	38.3128	+0.2701
17.10 06:50	38.1013	+0.0498
17.10 05:50	38.3452	-0.2341
17.10 04:50	38.7155	+0.5938
17.10 03:50	36.315	+0.2239
17.10 02:50	36.2968	-0.2051
17.10 01:50	35.9688	-0.268
17.10 00:50	37.3072	+0.1356
16.10 23:50	37.2334	-0.1786
16.10 22:50	37.0975	-0.352
16.10 21:50	36.6143	-0.0672
16.10 20:50	35.8991	-0.5977
16.10 19:50	35.4867	+0.3642
16.10 18:50	35.973	-0.129
16.10 17:50	35.9524	+0.4497
16.10 16:50	34.8761	+0.5123
16.10 15:50	31.8573	+0.8052
16.10 14:50	30.649	-1.1303
16.10 13:50	35.5853	-0.9225
16.10 12:50	37.4622	+0.7135
16.10 11:50	37.8499	+1.4238
16.10 10:50	35.0185	-1.0871
16.10 09:50	37.5768	+0.3318
16.10 08:50	37.7941	-0.1837
16.10 07:50	37.4639	-0.4511
16.10 06:50	36.5688	+1.306
16.10 05:50	35.6351	+0.1539
16.10 04:50	34.2403	-0.1302
16.10 03:50	35.0584	+0.0062
16.10 02:50	34.264	+0.0859
16.10 01:50	35.3838	-0.3084
16.10 00:50	36.4636	-0.0427
15.10 23:50	35.8242	+0.1996
15.10 22:50	35.7201	+0.0392
15.10 21:50	35.8928	+0.1902
15.10 20:50	35.3269	-0.1935
15.10 19:50	35.6228	-0.1283
15.10 18:50	36.168	-0.6078
15.10 17:50	37.0928	+0.066
15.10 16:50	39.1313	+0.0636
15.10 15:50	38.4468	-0.0793
15.10 14:50	36.1689	-0.0325
15.10 13:50	38.163	+0.0661
15.10 12:50	39.7072	-0.8177
15.10 11:50	40.6643	+0.5072
15.10 10:50	38.7392	-1.1854
15.10 09:20	39.9431	-0.3219
15.10 08:50	41.5369	-0.1708
15.10 07:50	44.085	+0.1334
15.10 06:50	42.2124	-0.1763
15.10 05:50	43.4554	+0.0443
15.10 04:50	43.5463	+0.1608
15.10 03:50	43.3905	+0.2242
15.10 02:50	43.302	-0.2002
15.10 01:50	43.8645	+0.0919
15.10 00:50	42.9668	+0.2516
14.10 23:50	41.1911	-0.0982
14.10 22:50	40.1709	+0.184
14.10 21:50	39.1016	-0.7197
14.10 20:50	39.6367	-1.321
14.10 19:50	43.2783	+0.403
14.10 18:50	43.8409	-0.681
14.10 17:50	46.6206	-0.75
14.10 16:50	46.4547	-2.2345
14.10 15:50	44.2208	+0.0656
14.10 14:50	48.4599	+0.8161
14.10 13:50	46.353	+0.3111
14.10 12:50	46.7685	-0.0278
14.10 11:50	47.2026	-0.5778
14.10 10:50	48.7198	-0.6759
14.10 09:50	48.4624	-0.0098
14.10 08:50	49.2595	+1.1203
14.10 07:50	45.4435	-0.3849
14.10 06:50	48.9888	-0.2012
14.10 05:50	43.5719	+0.7691
14.10 04:50	42.1537	+0.0514
14.10 03:50	39.7467	+0.681
14.10 02:50	37.5154	+0.0744
14.10 01:50	36.2842	+0.0874
14.10 00:50	36.1951	+0.0736
13.10 23:50	35.7141	-0.2267
13.10 22:50	35.8593	-0.0739
13.10 21:50	35.763	+0.0391
13.10 20:50	35.2583	-0.0811
13.10 19:50	35.1345	+0.1647
13.10 18:50	36.0564	-0.0422
13.10 17:50	35.6677	+0.0344
13.10 16:50	35.2025	-0.1739
13.10 15:50	34.8972	-0.1188
13.10 14:50	34.7327	+0.1256
13.10 13:50	34.2006	+0.8998
13.10 12:50	32.7528	+0.0154
13.10 11:50	32.1047	-0.0544
13.10 10:50	31.7874	-0.111
13.10 09:50	31.8802	+0.0709
13.10 08:50	32.061	-0.1671
13.10 07:50	32.6325	-0.1164
13.10 06:50	31.8812	-0.1233
13.10 05:50	32.4124	-0.2432
13.10 04:50	32.9768	+0.9777
13.10 03:50	31.3664	-0.03
13.10 02:50	30.9583	-0.214
13.10 01:50	30.2288	-0.0741
13.10 00:50	30.5859	+0.044
12.10 23:50	30.4324	+0.4645
12.10 22:50	29.0471	+0.6046
12.10 21:50	28.3117	-0.0845
12.10 20:50	29.1771	+0.0062
12.10 19:50	29.8104	-0.0811
12.10 18:50	30.1552	-0.1578
12.10 17:50	30.2926	-0.045
12.10 16:50	30.0213	+0.0082
12.10 15:59	29.8558	-0.0296
12.10 14:50	29.3757	-0.849
12.10 13:50	29.3924	+0.0655
12.10 12:50	29.0293	+0.0845
12.10 11:50	28.5506	+0.0067
12.10 10:50	28.7316	+0.0186
12.10 09:50	28.5081	+0.0103
12.10 08:50	27.8423	-0.0039
12.10 07:50	27.4199	-0.0278
12.10 06:50	27.5754	+0.2132
12.10 05:50	26.9158	+0.2083
12.10 04:50	27.061	+0.1033
12.10 03:50	27.2271	+0.0206
12.10 02:50	26.5628	-0.0577
12.10 01:50	26.2812	+0.0462
12.10 00:50	26.7304	+0.0926
11.10 23:50	26.5601	-0.078
11.10 22:50	26.7122	-0.2096
11.10 21:50	27.5881	+0.0616
11.10 20:50	27.56	+0.0557
11.10 19:50	27.4675	+0.0815
11.10 18:50	27.3699	+0.0525
11.10 17:50	27.3369	-0.0421
11.10 16:50	27.4392	-0.0232
11.10 15:50	27.8151	-0.0633
11.10 14:50	27.6225	+0.1442
11.10 13:50	27.0113	+0.4906
11.10 12:50	26.3596	+0.2522
11.10 11:50	24.8842	+0.4278
11.10 10:50	24.3304	+0.2867
11.10 09:50	22.1794	+0.0791
11.10 08:50	27.0737	+0.5258
11.10 07:50	26.6434	+0.2065
11.10 06:50	26.0143	-0.0482
11.10 05:50	25.8416	+0.1473
11.10 04:50	25.2543	+0.0961
11.10 03:50	25.209	-0.0808
11.10 02:50	25.1346	+0.0831
11.10 01:50	25.0468	+0.0029
11.10 00:50	25.1459

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 11.1765

макс: 50.9176

за месяц:

49.1457

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	35.8081	-2.8562
15.10.2026	38.6643	-6.171
14.10.2026	44.8353	+10.7769
13.10.2026	34.0584	+5.0615
12.10.2026	28.9969	+2.5676
11.10.2026	26.4293	+0.4852
10.10.2026	25.9441	+1.147
09.10.2026	24.7971	+1.4974
08.10.2026	23.2997	+1.9248
07.10.2026	21.3749	+1.6792
06.10.2026	19.6957	+0.1751
05.10.2026	19.5206	+0.8939
04.10.2026	18.6267	-5.5754
02.10.2026	24.2021	+0.3256
01.10.2026	23.8765	+2.3739
30.09.2026	21.5026	-0.5474
29.09.2026	22.05	+1.0661
28.09.2026	20.9839	+2.1184
27.09.2026	18.8655	-0.1805
25.09.2026	19.046	+0.8063
24.09.2026	18.2397	+1.5469
23.09.2026	16.6928	+1.7961
22.09.2026	14.8967	-0.0963
21.09.2026	14.993	+2.4886
20.09.2026	12.5044	+1.3279
19.09.2026	11.1765	-1.8438
18.09.2026	13.0203	-1.3708
17.09.2026	14.3911	-0.9714
16.09.2026	15.3625

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.4375

макс: 50.9176

за квартал:

49.1457

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	35.8081	-2.8562
15.10.2026	38.6643	-6.171
14.10.2026	44.8353	+10.7769
13.10.2026	34.0584	+5.0615
12.10.2026	28.9969	+2.5676
11.10.2026	26.4293	+0.4852
10.10.2026	25.9441	+1.147
09.10.2026	24.7971	+1.4974
08.10.2026	23.2997	+1.9248
07.10.2026	21.3749	+1.6792
06.10.2026	19.6957	+0.1751
05.10.2026	19.5206	+0.8939
04.10.2026	18.6267	-5.5754
02.10.2026	24.2021	+0.3256
01.10.2026	23.8765	+2.3739
30.09.2026	21.5026	-0.5474
29.09.2026	22.05	+1.0661
28.09.2026	20.9839	+2.1184
27.09.2026	18.8655	-0.1805
25.09.2026	19.046	+0.8063
24.09.2026	18.2397	+1.5469
23.09.2026	16.6928	+1.7961
22.09.2026	14.8967	-0.0963
21.09.2026	14.993	+2.4886
20.09.2026	12.5044	+1.3279
19.09.2026	11.1765	-1.8438
18.09.2026	13.0203	-1.3708
17.09.2026	14.3911	-0.9714
16.09.2026	15.3625	+1.5453
15.09.2026	13.8172	+0.4319
14.09.2026	13.3853	+1.6131
13.09.2026	11.7722	+1.9335
12.09.2026	9.8387	+0.5117
11.09.2026	9.327	+0.5874
10.09.2026	8.7396	+0.707
09.09.2026	8.0326	+0.0513
08.09.2026	7.9813	+0.0477
07.09.2026	7.9336	-0.0789
06.09.2026	8.0125	+0.0423
05.09.2026	7.9702	-0.0679
04.09.2026	8.0381	-0.5369
03.09.2026	8.575	-0.1163
02.09.2026	8.6913	+1.1067
01.09.2026	7.5846	-0.0578
31.08.2026	7.6424	+0.2297
30.08.2026	7.4127	+0.2732
29.08.2026	7.1395	-0.0884
28.08.2026	7.2279	+0.6486
27.08.2026	6.5793	-0.5926
26.08.2026	7.1719	-0.5722
25.08.2026	7.7441	-1.3403
23.08.2026	9.0844	-0.5984
22.08.2026	9.6828	+0.4124
21.08.2026	9.2704	+0.2245
20.08.2026	9.0459	-4.4541
19.08.2026	13.5	+3.6515
18.08.2026	9.8485	+0.6054
17.08.2026	9.2431	+0.7074
16.08.2026	8.5357	+0.2621
15.08.2026	8.2736	+0.0856
14.08.2026	8.188	+0.9841
13.08.2026	7.2039	+0.9703
12.08.2026	6.2336	+0.9504
11.08.2026	5.2832	+0.1835
10.08.2026	5.0997	-0.0119
09.08.2026	5.1116	+0.3976
08.08.2026	4.714	-0.3693
07.08.2026	5.0833	+0.5001
06.08.2026	4.5832	+0.8086
05.08.2026	3.7746	+0.5704
04.08.2026	3.2042	+0.6781
03.08.2026	2.5261	+0.2793
02.08.2026	2.2468	-0.6425
01.08.2026	2.8893	+0.5512
31.07.2026	2.3381	+0.1541
30.07.2026	2.184	-0.1097
29.07.2026	2.2937	+0.2195
28.07.2026	2.0742	-0.1113
27.07.2026	2.1855	+0.459
26.07.2026	1.7265	+0.0235
25.07.2026	1.703	+0.0615
24.07.2026	1.6415	+0.0611
23.07.2026	1.5804	-0.0016
22.07.2026	1.582	-0.0385
21.07.2026	1.6205	+0.0429
20.07.2026	1.5776	+0.0479
19.07.2026	1.5297	+0.0922
18.07.2026	1.4375

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот