Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » Евро » OriginTrail »

    Курс евро к OriginTrail

    Обновлено: 08.05.2024 12:50:01

    =
    Калькулятор EUR - TRAC / Обратный расчет: курс OriginTrail к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно origintrail, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44654
      макс: 1.2904
      за сутки:
      1.2904  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 12:501.2904+0.0014
      08.05 12:401.289+0.0004
      08.05 12:301.2886+0.0001
      08.05 12:201.2885-0.0003
      08.05 12:101.2888+0.8349
      08.05 12:030.4539-0.8328
      08.05 12:001.2867+0.0006
      08.05 11:501.2861-0.002
      08.05 11:401.2881+0.003
      08.05 11:301.2851+0.0039
      08.05 11:201.2812+0.0002
      08.05 11:101.281+0.0015
      08.05 11:001.2795-
      08.05 10:501.2795+0.0025
      08.05 10:401.277+0.0007
      08.05 10:301.2763+0.0033
      08.05 10:201.273+0.0026
      08.05 10:101.2704+0.8138
      08.05 10:030.4566-0.8124
      08.05 10:001.269-0.0033
      08.05 09:501.2723-0.0002
      08.05 09:401.2725+0.0019
      08.05 09:301.2706+0.0021
      08.05 09:201.2685+0.0014
      08.05 09:101.2671-0.0012
      08.05 09:001.2683-0.0027
      08.05 08:501.271-0.0028
      08.05 08:401.2738-0.0029
      08.05 08:301.2767-0.0017
      08.05 08:201.2784-0.0011
      08.05 08:101.2795+0.82575
      08.05 08:030.45375-0.82805
      08.05 08:001.2818+0.0178
      08.05 07:501.264+0.0024
      08.05 07:401.2616+0.0008
      08.05 07:301.2608+0.0004
      08.05 07:201.2604-0.0004
      08.05 07:101.2608+0.0013
      08.05 07:001.2595-0.0024
      08.05 06:501.2619-0.003
      08.05 06:401.2649-0.0038
      08.05 06:301.2687+0.0083
      08.05 06:201.2604-0.0036
      08.05 06:101.264+0.80727
      08.05 06:030.45673-0.80717
      08.05 06:001.2639-0.0037
      08.05 05:501.2676-0.0103
      08.05 05:401.2779+0.0126
      08.05 05:301.2653+0.001
      08.05 05:201.2643+0.0083
      08.05 05:101.256+0.0056
      08.05 05:001.2504-0.0013
      08.05 04:501.2517-0.0001
      08.05 04:401.2518+0.0017
      08.05 04:301.2501+0.0015
      08.05 04:201.2486-0.0007
      08.05 04:101.2493+0.78659
      08.05 04:030.46271-0.78709
      08.05 04:001.2498+0.0012
      08.05 03:501.2486-0.0031
      08.05 03:401.2517+0.0127
      08.05 03:301.239-
      08.05 03:201.239-0.0001
      08.05 03:101.2391+0.0007
      08.05 03:001.2384+0.0014
      08.05 02:501.237-0.0035
      08.05 02:401.2405+0.0129
      08.05 02:201.2276+0.0042
      08.05 02:101.2234+0.76439
      08.05 02:030.45901-0.75659
      08.05 02:001.2156+0.0019
      08.05 01:501.2137+0.0008
      08.05 01:401.2129+0.0051
      08.05 01:301.2078+0.0016
      08.05 01:201.2062+0.0027
      08.05 01:101.2035-0.0033
      08.05 01:001.2068+0.006
      08.05 00:501.2008+0.0001
      08.05 00:401.2007+0.0015
      08.05 00:301.1992-0.0012
      08.05 00:201.2004+0.0007
      08.05 00:101.1997+0.74189
      08.05 00:030.45781-0.74239
      08.05 00:001.2002+0.0013
      07.05 23:501.1989-0.0023
      07.05 23:401.2012+0.0058
      07.05 23:301.1954-0.0002
      07.05 23:201.1956-0.0022
      07.05 23:101.1978+0.0023
      07.05 23:001.1955-0.0027
      07.05 22:501.1982-0.0005
      07.05 22:401.1987-0.0006
      07.05 22:301.1993+0.0001
      07.05 22:201.1992+0.0003
      07.05 22:101.1989+0.74348
      07.05 22:030.45542-0.74448
      07.05 22:001.1999-0.003
      07.05 21:501.2029+0.0024
      07.05 21:401.2005-0.0003
      07.05 21:301.2008+0.0007
      07.05 21:201.2001+0.0015
      07.05 21:101.1986+0.0045
      07.05 21:001.1941+0.0007
      07.05 20:501.1934-0.0012
      07.05 20:401.1946-0.0002
      07.05 20:301.1948+0.0008
      07.05 20:201.194+0.0009
      07.05 20:101.1931+0.73966
      07.05 20:030.45344-0.74006
      07.05 20:001.1935-0.0034
      07.05 19:501.1969-0.0005
      07.05 19:401.1974+0.0037
      07.05 19:301.1937+0.0001
      07.05 19:201.1936+0.0017
      07.05 19:101.1919-0.0007
      07.05 19:001.1926-0.0001
      07.05 18:501.1927-0.0012
      07.05 18:401.1939-0.0016
      07.05 18:301.1955+0.0012
      07.05 18:201.1943+0.0007
      07.05 18:101.1936+0.74706
      07.05 18:030.44654-0.75226
      07.05 18:001.1988-0.0049
      07.05 17:501.2037-0.0004
      07.05 17:401.2041+0.0062
      07.05 17:301.1979+0.0013
      07.05 17:201.1966-0.0001
      07.05 17:101.1967-0.0014
      07.05 17:001.1981+0.0041
      07.05 16:501.194-0.0007
      07.05 16:401.1947+0.0001
      07.05 16:301.1946-0.0006
      07.05 16:201.1952+0.0023
      07.05 16:101.1929+0.72822
      07.05 16:030.46468-0.72802
      07.05 16:001.1927+0.0014
      07.05 15:501.1913+0.0009
      07.05 15:401.1904-0.0036
      07.05 15:301.194-0.0023
      07.05 15:201.1963-0.0003
      07.05 15:101.1966-0.0014
      07.05 15:001.198+0.0024
      07.05 14:501.1956+0.0037
      07.05 14:401.1919-0.0011
      07.05 14:301.193-0.001
      07.05 14:201.194-0.0016
      07.05 14:101.1956+0.73641
      07.05 14:030.45919-0.73671
      07.05 14:001.1959-0.0006
      07.05 13:501.1965+0.0013
      07.05 13:401.1952-0.0024
      07.05 13:301.1976+0.002
      07.05 13:201.1956+0.0016
      07.05 13:101.194-0.0006
      07.05 13:001.1946
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44654
      макс: 1.5261
      за неделю:
      1.2904  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 12:501.2904+0.0006
      08.05 11:501.2861-
      08.05 10:501.2795-0.0033
      08.05 09:501.2723-0.0027
      08.05 08:501.271+0.0178
      08.05 07:501.264-0.0024
      08.05 06:501.2619-0.0037
      08.05 05:501.2676-0.0013
      08.05 04:501.2517+0.0012
      08.05 03:501.2486+0.0014
      08.05 02:501.237+0.0019
      08.05 01:501.2137+0.006
      08.05 00:501.2008+0.0013
      07.05 23:501.1989-0.0027
      07.05 22:501.1982-0.003
      07.05 21:501.2029+0.0007
      07.05 20:501.1934-0.0034
      07.05 19:501.1969-0.0001
      07.05 18:501.1927-0.0049
      07.05 17:501.2037+0.0041
      07.05 16:501.194+0.0014
      07.05 15:501.1913+0.0024
      07.05 14:501.1956-0.0006
      07.05 13:501.1965+0.0006
      07.05 12:501.194-0.0055
      07.05 11:501.204+0.0021
      07.05 10:501.2125-0.0014
      07.05 09:501.212+0.0018
      07.05 08:501.2107+0.0002
      07.05 07:501.218-0.0012
      07.05 06:501.2242+0.0001
      07.05 05:501.2036-0.0046
      07.05 04:501.2141+0.0059
      07.05 03:501.1963+0.0041
      07.05 02:501.1996+0.0014
      07.05 01:501.1933+0.0001
      07.05 00:501.1841-0.0004
      06.05 23:501.1944-0.0026
      06.05 22:501.1847-0.0051
      06.05 21:501.1793+0.0087
      06.05 20:501.1741+0.0039
      06.05 19:501.1513+0.0029
      06.05 18:501.1492+0.0008
      06.05 17:501.1445-0.0005
      06.05 16:501.1425+0.0033
      06.05 15:501.1416+0.0003
      06.05 14:501.1415+0.0035
      06.05 13:501.1366-0.0006
      06.05 12:501.1248+0.0008
      06.05 11:501.1283-0.0009
      06.05 10:501.141+0.0006
      06.05 09:501.1422-0.0011
      06.05 08:501.1539-0.0013
      06.05 07:501.1581+0.0001
      06.05 06:501.1591+0.0021
      06.05 05:501.1566+0.0012
      06.05 04:501.1545-0.0012
      06.05 03:501.1559+0.001
      06.05 02:501.1629+0.0002
      06.05 01:501.1656-0.0001
      06.05 00:501.1667+0.0009
      05.05 23:501.167-
      05.05 22:501.1651+0.0012
      05.05 21:501.1638-0.0003
      05.05 20:501.1614+0.0004
      05.05 19:501.1629-0.0016
      05.05 18:501.1638-0.0018
      05.05 17:501.172-0.0029
      05.05 16:501.1723+0.0004
      05.05 15:501.1751-0.0013
      05.05 14:501.1746+0.0008
      05.05 13:501.1804+0.0012
      05.05 12:501.1827-0.0016
      05.05 11:501.1821+0.0024
      05.05 10:501.1892-0.0006
      05.05 09:501.2094+0.0013
      05.05 08:501.2076-0.0005
      05.05 07:501.2068-0.0009
      05.05 06:501.2087+0.0104
      05.05 05:501.1946-0.002
      05.05 04:501.1949+0.0018
      05.05 03:501.1898+0.0011
      05.05 02:501.1876-0.0003
      05.05 01:501.1913-0.0001
      05.05 00:501.1915+0.0002
      04.05 23:501.1871+0.0023
      04.05 22:501.1922-
      04.05 21:501.1915+0.0003
      04.05 20:501.1876-0.0001
      04.05 19:501.1835-0.0014
      04.05 18:501.1873-0.0011
      04.05 17:501.178-0.0006
      04.05 16:501.1806-0.0021
      04.05 15:501.1715+0.0099
      04.05 14:501.1568-0.0093
      04.05 13:501.1674+0.0006
      04.05 12:501.1728+0.0007
      04.05 11:501.1739-0.0005
      04.05 10:501.1753-0.0012
      04.05 09:501.1773+0.0009
      04.05 08:501.1669-0.0042
      04.05 07:501.1722-0.0001
      04.05 06:501.1725-0.0001
      04.05 05:501.1712+0.0004
      04.05 04:501.1629-0.002
      04.05 03:501.1658+0.0005
      04.05 02:501.1591+0.0066
      04.05 01:501.1557+0.0047
      04.05 00:501.156-0.0018
      03.05 23:501.165-0.0013
      03.05 22:501.1731-0.0057
      03.05 21:501.1851-0.0008
      03.05 20:501.1994+0.0009
      03.05 19:501.2009+0.0027
      03.05 18:501.2015-0.001
      03.05 17:501.2044-0.0019
      03.05 16:501.2057+0.0008
      03.05 15:501.2271+0.0033
      03.05 14:501.2399-0.0001
      03.05 13:501.2424+0.0004
      03.05 12:501.2402-0.003
      03.05 11:501.2423+0.0062
      03.05 10:501.2426+0.0013
      03.05 09:501.2636-0.0051
      03.05 08:501.2678-0.0009
      03.05 07:501.2669-0.001
      03.05 06:501.2663+0.0001
      03.05 05:501.2678+0.004
      03.05 04:501.2725-0.0015
      03.05 03:501.2876+0.0003
      03.05 02:501.2845-0.0019
      03.05 01:501.2854-0.0002
      03.05 00:401.2916+0.0017
      02.05 23:501.2939-0.0027
      02.05 22:501.2986+0.0004
      02.05 21:501.292+0.0004
      02.05 20:501.2663-0.0012
      02.05 19:501.2556-0.0162
      02.05 18:501.2739+0.0023
      02.05 17:501.2715+0.0024
      02.05 16:501.2678+0.0052
      02.05 15:501.2452-0.0155
      02.05 14:501.2565+0.003
      02.05 13:501.2636-0.0127
      02.05 12:501.2961-0.0049
      02.05 11:501.3293-0.027
      02.05 10:501.3737+0.0033
      02.05 09:501.3712+0.0014
      02.05 08:501.3723-0.82004
      02.05 07:501.3501-0.0003
      02.05 06:501.3663+0.0005
      02.05 05:501.376-0.0039
      02.05 04:501.3969-0.0011
      02.05 03:501.3796-0.0033
      02.05 02:501.3753+0.004
      02.05 01:501.3749+0.001
      02.05 00:501.4113-0.0008
      01.05 23:501.4152+0.0028
      01.05 22:501.3907-0.0398
      01.05 21:501.4038-0.0106
      01.05 20:501.4773-0.0029
      01.05 19:501.4875-0.0044
      01.05 18:501.4942-0.0004
      01.05 17:501.4914+0.0066
      01.05 16:501.4831+0.0099
      01.05 15:501.4529-0.0032
      01.05 14:501.4873-0.0072
      01.05 13:501.5261
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.44654
      макс: 1.5261
      за месяц:
      1.2904  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20241.0798+0.0363
      06.05.20241.0435-0.0303
      05.05.20241.0738+0.0026
      04.05.20241.0712-0.0085
      03.05.20241.0797-0.0817
      02.05.20241.1614-0.1589
      01.05.20241.3203+0.0851
      30.04.20241.2352+0.0878
      29.04.20241.1474+0.0664
      28.04.20241.081+0.008
      27.04.20241.073+0.043
      26.04.20241.03+0.0039
      25.04.20241.0261+0.03013
      24.04.20240.99597+0.0111
      23.04.20240.98487+0.01998
      22.04.20240.96489-0.02311
      21.04.20240.988-0.0397
      20.04.20241.0277-0.0156
      19.04.20241.0433+0.0077
      18.04.20241.0356+0.0094
      17.04.20241.0262+0.03118
      16.04.20240.99502+0.04132
      15.04.20240.9537-0.02368
      14.04.20240.97738+0.02453
      13.04.20240.95285+0.07071
      12.04.20240.88214+0.06232
      11.04.20240.81982+0.01113
      10.04.20240.80869+0.01741
      09.04.20240.79128-0.01368
      08.04.20240.80496-0.0449
      07.04.20240.84986
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.26694
      макс: 1.5261
      за квартал:
      1.2904  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20241.0798+0.0363
      06.05.20241.0435-0.0303
      05.05.20241.0738+0.0026
      04.05.20241.0712-0.0085
      03.05.20241.0797-0.0817
      02.05.20241.1614-0.1589
      01.05.20241.3203+0.0851
      30.04.20241.2352+0.0878
      29.04.20241.1474+0.0664
      28.04.20241.081+0.008
      27.04.20241.073+0.043
      26.04.20241.03+0.0039
      25.04.20241.0261+0.03013
      24.04.20240.99597+0.0111
      23.04.20240.98487+0.01998
      22.04.20240.96489-0.02311
      21.04.20240.988-0.0397
      20.04.20241.0277-0.0156
      19.04.20241.0433+0.0077
      18.04.20241.0356+0.0094
      17.04.20241.0262+0.03118
      16.04.20240.99502+0.04132
      15.04.20240.9537-0.02368
      14.04.20240.97738+0.02453
      13.04.20240.95285+0.07071
      12.04.20240.88214+0.06232
      11.04.20240.81982+0.01113
      10.04.20240.80869+0.01741
      09.04.20240.79128-0.01368
      08.04.20240.80496-0.0449
      07.04.20240.84986-0.06671
      06.04.20240.91657-0.01235
      05.04.20240.92892-0.00561
      04.04.20240.93453+0.01922
      03.04.20240.91531+0.00788
      02.04.20240.90743+0.05602
      01.04.20240.85141+0.02841
      31.03.20240.823+0.02439
      30.03.20240.79861+0.02176
      29.03.20240.77685-0.01225
      28.03.20240.7891+0.0084
      27.03.20240.7807+0.02767
      26.03.20240.75303-0.0003
      25.03.20240.75333-0.04715
      24.03.20240.80048-0.00949
      23.03.20240.80997+0.01692
      22.03.20240.79305-0.00114
      21.03.20240.79419-0.06394
      20.03.20240.85813-0.01842
      19.03.20240.87655+0.08432
      18.03.20240.79223-0.00618
      17.03.20240.79841+0.01561
      16.03.20240.7828-0.02031
      15.03.20240.80311+0.04467
      14.03.20240.75844+0.04215
      13.03.20240.71629+0.02763
      12.03.20240.68866+0.03134
      11.03.20240.65732+0.0107
      10.03.20240.64662+0.01633
      09.03.20240.63029-0.02855
      08.03.20240.65884+0.01984
      07.03.20240.639-0.05954
      06.03.20240.69854-0.00657
      05.03.20240.70511+0.00865
      04.03.20240.69646-0.02309
      03.03.20240.71955+0.01764
      02.03.20240.70191+0.32941
      01.03.20240.3725+0.06881
      29.02.20240.30369+0.03675
      28.02.20240.26694-0.02919
      27.02.20240.29613-0.09703
      26.02.20240.39316-0.45255
      25.02.20240.84571-0.01517
      24.02.20240.86088+0.02475
      23.02.20240.83613+0.25264
      22.02.20240.58349+0.18373
      21.02.20240.39976+0.0249
      20.02.20240.37486+0.01151
      19.02.20240.36335-0.0008
      18.02.20240.36415+0.00704
      17.02.20240.35711+0.0062
      16.02.20240.35091-0.00312
      15.02.20240.35403-0.02042
      14.02.20240.37445-0.00811
      13.02.20240.38256+0.01094
      12.02.20240.37162-0.04752
      11.02.20240.41914+0.01286
      10.02.20240.40628+0.0247
      09.02.20240.38158+0.00493
      08.02.20240.37665-0.01377
      07.02.20240.39042

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.