Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » Евро » OriginTrail

    Курс евро (EUR) к OriginTrail (TRAC)

    Обновлено: 01.08.2026 07:10:01

    =
    Калькулятор EUR - TRAC / Обратный расчет: курс OriginTrail к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно origintrail, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1656
      макс: 4.381
      за сутки:
      4.2877  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 07:104.2877+0.0011
      01.08 07:034.2866-0.0001
      01.08 07:004.2867-0.0053
      01.08 06:504.292+0.0021
      01.08 06:404.2899-0.0035
      01.08 06:304.2934+0.0006
      01.08 06:204.2928-0.0043
      01.08 06:104.2971+0.0038
      01.08 06:004.2933+0.0014
      01.08 05:504.2919-0.0005
      01.08 05:404.2924-0.0088
      01.08 05:304.3012-0.0046
      01.08 05:204.3058+0.0024
      01.08 05:104.3034+0.0114
      01.08 05:034.292-0.0002
      01.08 05:004.2922-0.0205
      01.08 04:504.3127+0.0125
      01.08 04:404.3002-0.0031
      01.08 04:304.3033-0.0173
      01.08 04:204.3206+0.0064
      01.08 04:104.3142+0.0136
      01.08 04:004.3006+0.0013
      01.08 03:504.2993+0.01
      01.08 03:404.2893+0.0024
      01.08 03:304.2869+0.01
      01.08 03:204.2769+0.0077
      01.08 03:104.2692-0.0029
      01.08 03:034.2721-0.0036
      01.08 02:504.2757+0.006
      01.08 02:404.2697+0.0078
      01.08 02:304.2619-0.0029
      01.08 02:204.2648-0.0138
      01.08 02:104.2786-0.0014
      01.08 02:004.28+0.0109
      01.08 01:504.2691+0.0033
      01.08 01:404.2658-0.0099
      01.08 01:304.2757+0.0032
      01.08 01:204.2725+0.0145
      01.08 01:104.258-0.0012
      01.08 01:034.2592+0.0005
      01.08 01:004.2587+0.0017
      01.08 00:504.257-0.0085
      01.08 00:404.2655+0.0037
      01.08 00:304.2618-0.0117
      01.08 00:204.2735+0.0042
      01.08 00:104.2693+0.0108
      01.08 00:004.2585+0.0063
      31.07 23:504.2522-0.0012
      31.07 23:404.2534-0.0019
      31.07 23:304.2553-0.0019
      31.07 23:204.2572+0.0082
      31.07 23:104.249-0.0001
      31.07 23:034.2491+0.0022
      31.07 23:004.2469-0.0016
      31.07 22:504.2485-0.0005
      31.07 22:404.249-0.0115
      31.07 22:304.2605+0.0028
      31.07 22:204.2577-0.0009
      31.07 22:104.2586+0.008
      31.07 22:004.2506+0.0004
      31.07 21:504.2502+0.0003
      31.07 21:404.2499+0.0047
      31.07 21:304.2452-0.0007
      31.07 21:204.2459-0.0002
      31.07 21:104.2461-0.0006
      31.07 21:034.2467+0.0003
      31.07 21:004.2464+0.0037
      31.07 20:504.2427-0.005
      31.07 20:404.2477-0.0154
      31.07 20:304.2631-0.012
      31.07 20:204.2751-0.0408
      31.07 20:104.3159-0.042
      31.07 20:004.3579-0.0007
      31.07 19:504.3586+0.0121
      31.07 19:404.3465-0.0062
      31.07 19:304.3527-0.0096
      31.07 19:204.3623-0.0097
      31.07 19:104.372+0.0027
      31.07 19:034.3693+0.0004
      31.07 19:004.3689-0.0042
      31.07 18:504.3731-0.0049
      31.07 18:404.378-0.0026
      31.07 18:304.3806+0.0193
      31.07 18:204.3613-0.0074
      31.07 18:104.3687-0.0123
      31.07 18:004.381+0.0376
      31.07 17:504.3434-0.0189
      31.07 17:404.3623+0.0001
      31.07 17:304.3622+0.0146
      31.07 17:204.3476-0.0198
      31.07 17:104.3674+0.0666
      31.07 17:034.3008+0.0004
      31.07 17:004.3004+0.0339
      31.07 16:504.2665-0.0047
      31.07 16:404.2712-0.0261
      31.07 16:304.2973+0.0154
      31.07 16:204.2819-0.0138
      31.07 16:104.2957+0.0097
      31.07 16:004.286-0.0026
      31.07 15:504.2886-0.0009
      31.07 15:404.2895-0.0012
      31.07 15:304.2907-0.012
      31.07 15:284.3027-
      31.07 15:284.3027+0.0091
      31.07 15:104.2936-0.0048
      31.07 15:044.2984-0.0013
      31.07 15:004.2997-0.0099
      31.07 14:504.3096-0.0004
      31.07 14:404.31-0.0166
      31.07 14:304.3266+0.0007
      31.07 14:204.3259+0.0857
      31.07 14:104.2402-0.067
      31.07 14:004.3072+0.002
      31.07 13:504.3052+0.0005
      31.07 13:404.3047+0.0364
      31.07 13:304.2683+0.0008
      31.07 13:204.2675+0.0054
      31.07 13:104.2621+0.0043
      31.07 13:034.2578+0.0039
      31.07 13:004.2539-0.0203
      31.07 12:504.2742+0.0151
      31.07 12:404.2591+0.0217
      31.07 12:304.2374+0.046
      31.07 12:204.1914+0.002
      31.07 12:104.1894-0.0404
      31.07 12:004.2298-0.0039
      31.07 11:504.2337-0.0042
      31.07 11:404.2379+0.0034
      31.07 11:304.2345+0.0124
      31.07 11:204.2221+0.0497
      31.07 11:104.1724-0.002
      31.07 11:034.1744-0.0002
      31.07 11:004.1746+0.0036
      31.07 10:504.171+0.0005
      31.07 10:404.1705-0.0302
      31.07 10:304.2007-0.0039
      31.07 10:204.2046+0.0012
      31.07 10:104.2034+0.001
      31.07 10:004.2024+0.0203
      31.07 09:504.1821-0.0007
      31.07 09:404.1828+0.0084
      31.07 09:304.1744+0.002
      31.07 09:204.1724-0.0049
      31.07 09:104.1773-0.0014
      31.07 09:034.1787-0.0104
      31.07 09:004.1891-0.0069
      31.07 08:504.196+0.0299
      31.07 08:404.1661-0.036
      31.07 08:304.2021-0.0001
      31.07 08:204.2022-0.0051
      31.07 08:104.2073+0.0417
      31.07 08:004.1656
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8505
      макс: 4.381
      за неделю:
      4.2877  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 07:104.2877-0.0053
      01.08 06:504.292+0.0014
      01.08 05:504.2919-0.0205
      01.08 04:504.3127+0.0013
      01.08 03:504.2993-0.0036
      01.08 02:504.2757+0.0109
      01.08 01:504.2691+0.0017
      01.08 00:504.257+0.0063
      31.07 23:504.2522-0.0016
      31.07 22:504.2485+0.0004
      31.07 21:504.2502+0.0037
      31.07 20:504.2427-0.0007
      31.07 19:504.3586-0.0042
      31.07 18:504.3731+0.0376
      31.07 17:504.3434+0.0339
      31.07 16:504.2665-0.0026
      31.07 15:504.2886-0.0099
      31.07 14:504.3096+0.002
      31.07 13:504.3052-0.0203
      31.07 12:504.2742-0.0039
      31.07 11:504.2337+0.0036
      31.07 10:504.171+0.0203
      31.07 09:504.1821-0.0069
      31.07 08:504.196-0.0233
      31.07 07:504.1889-0.0034
      31.07 06:504.1907-0.0273
      31.07 05:504.2336-0.0226
      31.07 04:504.194+0.0029
      31.07 03:504.158-0.0077
      31.07 02:504.1714-0.0042
      31.07 01:504.1388-0.0012
      31.07 00:504.157+0.003
      30.07 23:504.1544+0.0018
      30.07 22:504.1069+0.0143
      30.07 21:504.1099-0.0059
      30.07 20:504.1129+0.0057
      30.07 19:504.1525+0.0251
      30.07 18:504.1362+0.0115
      30.07 17:504.1561-0.0003
      30.07 16:504.1388-0.0156
      30.07 15:504.1667+0.0014
      30.07 14:504.1384+0.0066
      30.07 13:504.0945-0.0081
      30.07 12:504.1224+0.0354
      30.07 11:504.109-0.0055
      30.07 10:504.1801+0.0385
      30.07 08:404.1376+0.0054
      30.07 07:504.2231+0.0123
      30.07 06:504.1508+0.0068
      30.07 05:504.1376-0.0059
      30.07 04:504.1114+0.0083
      30.07 03:504.1237-0.0053
      30.07 02:504.1116-0.0193
      30.07 01:504.1638+0.0132
      30.07 00:504.1391+0.0031
      29.07 23:504.1309+0.0458
      29.07 22:504.1035+0.0191
      29.07 21:504.0515-0.0029
      29.07 20:504.0705+0.0004
      29.07 19:504.0863-0.0073
      29.07 18:504.163+0.0216
      29.07 17:504.169+0.0003
      29.07 16:504.1564-0.0158
      29.07 15:504.1686+0.0207
      29.07 14:504.1125+0.0574
      29.07 13:504.0726-0.0225
      29.07 12:504.135+0.0153
      29.07 11:504.0678-0.0005
      29.07 10:504.0993+0.0116
      29.07 09:504.0856+0.012
      29.07 08:504.0485+0.0096
      29.07 07:504.0592+0.0101
      29.07 06:504.1874+0.0382
      29.07 05:504.0666+0.0071
      29.07 04:503.9973+0.004
      29.07 03:503.8505-0.014
      29.07 02:504.0022-0.0119
      29.07 01:504.0383+0.0108
      29.07 00:504.0151-0.007
      28.07 23:504.0146-0.0012
      28.07 22:504.0496-0.0113
      28.07 21:504.0382+0.0011
      28.07 20:504.0478+0.0236
      28.07 19:503.9961+0.0037
      28.07 18:504.0254-0.0345
      28.07 17:504.011+0.0003
      28.07 16:504.0388+0.0071
      28.07 15:503.9484-0.0234
      28.07 14:504.0792-0.0776
      28.07 13:504.1119-0.05
      28.07 12:504.1526+0.0475
      28.07 11:504.0457-0.0954
      28.07 10:504.1049+0.0057
      28.07 09:504.1548+0.0165
      28.07 08:503.9515-0.0039
      28.07 07:504.2049-0.0042
      28.07 06:504.2465-0.0036
      28.07 05:504.2837+0.0083
      28.07 04:504.2249-0.0221
      28.07 03:504.2364-0.0032
      28.07 02:504.2941+0.003
      28.07 01:504.2199-0.0096
      28.07 00:504.2234+0.0175
      27.07 23:504.2031+0.0006
      27.07 22:504.1959+0.0147
      27.07 21:504.1971-0.004
      27.07 20:504.1999-0.0343
      27.07 19:504.2193-0.0075
      27.07 18:504.2592-0.0061
      27.07 17:504.2795-0.0073
      27.07 16:504.2627+0.009
      27.07 15:504.2692+0.0072
      27.07 14:504.2805+0.0271
      27.07 13:504.2201+0.013
      27.07 12:504.2079+0.0027
      27.07 11:504.2632-0.007
      27.07 10:504.2568+0.0096
      27.07 09:504.1586+0.0419
      27.07 08:504.1441-0.0047
      27.07 07:504.2066-0.0184
      27.07 06:504.1613-0.0009
      27.07 05:504.1488+0.0185
      27.07 04:504.1055-0.002
      27.07 03:504.1413-0.0013
      27.07 02:504.0989-0.003
      27.07 01:504.1211-0.0493
      27.07 00:504.1807-0.0221
      26.07 23:504.1587+0.0001
      26.07 22:504.1405-0.0097
      26.07 21:504.1389-0.0003
      26.07 20:504.1448-0.002
      26.07 19:504.1693-0.0208
      26.07 18:504.155+0.0085
      26.07 17:504.2134-0.0065
      26.07 16:504.2285+0.0012
      26.07 15:504.2049+0.0086
      26.07 14:504.2066-0.0063
      26.07 13:504.1942-0.0076
      26.07 12:504.2239+0.022
      26.07 11:504.2095+0.0021
      26.07 10:504.1604+0.0021
      26.07 09:504.1453-0.0072
      26.07 08:504.1737-0.016
      26.07 07:504.1678+0.0028
      26.07 06:504.1528+0.0047
      26.07 05:504.1457-0.0062
      26.07 04:504.1402+0.0088
      26.07 03:504.1095+0.0063
      26.07 02:504.0408-0.0105
      26.07 01:504.0383-0.0086
      26.07 00:504.0284-0.009
      25.07 23:504.0169-0.0724
      25.07 22:504.139-0.0053
      25.07 21:504.1387+0.0048
      25.07 20:504.1536+0.0033
      25.07 19:504.1665-0.0057
      25.07 18:504.1869-0.0034
      25.07 17:504.2185+0.0497
      25.07 16:504.1412-0.0308
      25.07 15:504.0793+0.0156
      25.07 14:504.0591+0.0028
      25.07 13:504.0852+0.0086
      25.07 12:504.0549+0.0017
      25.07 11:504.0584-0.0762
      25.07 10:504.1157+0.0205
      25.07 09:504.144-0.0218
      25.07 08:504.1713
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 3.6675
      макс: 4.458
      за месяц:
      4.2877  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20264.2426+0.0867
      30.07.20264.1559+0.0605
      29.07.20264.0954+0.028
      28.07.20264.0674-0.1434
      27.07.20264.2108+0.0482
      26.07.20264.1626+0.0482
      25.07.20264.1144+0.0746
      24.07.20264.0398+0.1897
      23.07.20263.8501+0.1157
      22.07.20263.7344+0.0669
      21.07.20263.6675-0.0203
      20.07.20263.6878-0.0408
      19.07.20263.7286-0.6272
      18.07.20264.3558+0.3104
      17.07.20264.0454-0.2955
      16.07.20264.3409+0.0206
      15.07.20264.3203-0.0611
      14.07.20264.3814+0.0674
      13.07.20264.314+0.0742
      12.07.20264.2398-0.0294
      11.07.20264.2692-0.0124
      10.07.20264.2816-0.0594
      09.07.20264.341+0.0276
      08.07.20264.3134+0.1832
      07.07.20264.1302+0.0062
      06.07.20264.124-0.0431
      05.07.20264.1671+0.0587
      04.07.20264.1084-0.1113
      03.07.20264.2197-0.1705
      02.07.20264.3902-0.0678
      01.07.20264.458
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 2.5645
      макс: 4.458
      за квартал:
      4.2877  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20264.2426+0.0867
      30.07.20264.1559+0.0605
      29.07.20264.0954+0.028
      28.07.20264.0674-0.1434
      27.07.20264.2108+0.0482
      26.07.20264.1626+0.0482
      25.07.20264.1144+0.0746
      24.07.20264.0398+0.1897
      23.07.20263.8501+0.1157
      22.07.20263.7344+0.0669
      21.07.20263.6675-0.0203
      20.07.20263.6878-0.0408
      19.07.20263.7286-0.6272
      18.07.20264.3558+0.3104
      17.07.20264.0454-0.2955
      16.07.20264.3409+0.0206
      15.07.20264.3203-0.0611
      14.07.20264.3814+0.0674
      13.07.20264.314+0.0742
      12.07.20264.2398-0.0294
      11.07.20264.2692-0.0124
      10.07.20264.2816-0.0594
      09.07.20264.341+0.0276
      08.07.20264.3134+0.1832
      07.07.20264.1302+0.0062
      06.07.20264.124-0.0431
      05.07.20264.1671+0.0587
      04.07.20264.1084-0.1113
      03.07.20264.2197-0.1705
      02.07.20264.3902-0.0678
      01.07.20264.458+0.0872
      30.06.20264.3708+0.1442
      29.06.20264.2266+0.0295
      28.06.20264.1971+0.0571
      27.06.20264.14-0.0727
      26.06.20264.2127+0.1334
      25.06.20264.0793+0.1635
      24.06.20263.9158+0.0957
      23.06.20263.8201+0.2868
      22.06.20263.5333+0.1398
      21.06.20263.3935+0.0402
      20.06.20263.3533+0.0184
      19.06.20263.3349+0.0807
      18.06.20263.2542-0.0203
      17.06.20263.2745+0.0686
      16.06.20263.2059+0.097
      15.06.20263.1089-0.0704
      14.06.20263.1793+0.0041
      13.06.20263.1752-0.0793
      12.06.20263.2545-0.0683
      11.06.20263.3228-0.0779
      10.06.20263.4007+0.0518
      09.06.20263.3489+0.2618
      08.06.20263.0871-0.2765
      07.06.20263.3636-0.0747
      06.06.20263.4383+0.1419
      05.06.20263.2964+0.3477
      04.06.20262.9487-0.3153
      03.06.20263.264-0.1101
      02.06.20263.3741+0.0948
      01.06.20263.2793+0.1353
      31.05.20263.144+0.0561
      30.05.20263.0879+0.0947
      29.05.20262.9932+0.1043
      28.05.20262.8889+0.1314
      27.05.20262.7575-0.225
      26.05.20262.9825+0.1272
      25.05.20262.8553+0.1342
      24.05.20262.7211+0.0314
      23.05.20262.6897+0.1252
      22.05.20262.5645-0.0263
      21.05.20262.5908-0.1017
      20.05.20262.6925-0.4342
      19.05.20263.1267+0.5147
      18.05.20262.612-0.9156
      17.05.20263.5276+0.0134
      16.05.20263.5142+0.066
      15.05.20263.4482+0.0518
      14.05.20263.3964-0.0195
      13.05.20263.4159+0.0422
      12.05.20263.3737+0.003
      11.05.20263.3707+0.0034
      10.05.20263.3673+0.0182
      09.05.20263.3491-0.0823
      08.05.20263.4314-0.0171
      07.05.20263.4485+0.0664
      06.05.20263.3821+0.0501
      05.05.20263.332+0.0269
      04.05.20263.3051-0.0999
      03.05.20263.405-0.0649
      02.05.20263.4699

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.