Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » Евро » OriginTrail

    Курс OriginTrail (TRAC) к евро (EUR)

    Обновлено: 18.10.2026 00:10:01OriginTrail
    Стоимость OriginTrail (TRAC) на текущий момент составляет 0.35734 EUR, а общий объем торгов за 24 часа – 3 473 332 EUR. Рыночная капитализация составляет 178 670 052 EUR. За последние 24 часа курс OriginTrail относительно евро снизился на -0.02%. Изменение за неделю составило -6.06%.
    Информация с сервиса CoinMarketCap: OriginTrail (TRAC) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://origintrail.io/.

    =
    Калькулятор TRAC - EUR / Обратный расчет: курс евро к OriginTrail
    Покупать TRAC?Продавать TRAC?
    50%50%

    Графики

    Динамика изменения курса origintrail относительно евро, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35139
      макс: 0.37069
      за сутки:
        0.35734

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      18.10 00:100.35734-0.00131
      18.10 00:000.35865+0.00143
      17.10 23:500.35722-9.0E-5
      17.10 23:400.35731-0.00156
      17.10 23:300.35887+0.00074
      17.10 23:200.35813-0.00053
      17.10 23:100.35866-0.00199
      17.10 23:030.36065+0.0008
      17.10 23:000.35985-0.00217
      17.10 22:500.36202-5.0E-5
      17.10 22:400.36207-0.00095
      17.10 22:300.36302+0.00068
      17.10 22:200.36234-0.00061
      17.10 22:100.36295-0.0012
      17.10 22:000.36415+0.001
      17.10 21:500.36315+3.0E-5
      17.10 21:400.36312-0.00099
      17.10 21:300.36411-0.00011
      17.10 21:200.36422+2.0E-5
      17.10 21:100.3642+0.00019
      17.10 21:030.36401-0.00015
      17.10 21:000.36416+0.00032
      17.10 20:500.36384-0.00028
      17.10 20:400.36412+0.00044
      17.10 20:300.36368+0.00031
      17.10 20:200.36337-0.00047
      17.10 20:100.36384+0.00043
      17.10 20:000.36341+0.00033
      17.10 19:500.36308-0.00097
      17.10 19:400.36405-0.00016
      17.10 19:300.36421-0.00091
      17.10 19:200.36512+0.00016
      17.10 19:100.36496-
      17.10 19:030.36496+0.00022
      17.10 19:000.36474-0.00147
      17.10 18:500.36621-0.00277
      17.10 18:400.36898-0.00171
      17.10 18:300.37069+0.01067
      17.10 18:200.36002+0.00137
      17.10 18:100.35865+0.00081
      17.10 18:000.35784+0.00408
      17.10 17:500.35376+0.0001
      17.10 17:400.35366+5.0E-5
      17.10 17:300.35361+0.00187
      17.10 17:200.35174+0.00035
      17.10 17:100.35139-6.0E-5
      17.10 17:030.35145-6.0E-5
      17.10 17:000.35151-0.00057
      17.10 16:500.35208-8.0E-5
      17.10 16:400.35216-0.0003
      17.10 16:300.35246-0.00022
      17.10 16:200.35268-4.0E-5
      17.10 16:100.35272-0.00025
      17.10 16:000.35297-0.00032
      17.10 15:500.35329-0.0001
      17.10 15:400.35339-0.00162
      17.10 15:300.35501+0.00044
      17.10 15:200.35457-0.00073
      17.10 15:100.3553+0.0001
      17.10 15:030.3552-0.00025
      17.10 15:000.35545+0.00014
      17.10 14:500.35531+0.00093
      17.10 14:400.35438-0.00022
      17.10 14:300.3546-0.00013
      17.10 14:200.35473+0.00102
      17.10 14:100.35371-0.0014
      17.10 14:000.35511-0.00033
      17.10 13:500.35544+0.00052
      17.10 13:400.35492-0.00052
      17.10 13:300.35544+0.00021
      17.10 13:200.35523-0.00058
      17.10 13:100.35581-0.00013
      17.10 13:030.35594+0.00091
      17.10 13:000.35503-0.00047
      17.10 12:500.3555-0.00025
      17.10 12:400.35575-0.00064
      17.10 12:300.35639+0.00047
      17.10 12:200.35592+0.00169
      17.10 12:100.35423-0.00021
      17.10 12:000.35444+0.00023
      17.10 11:500.35421-8.0E-5
      17.10 11:400.35429-0.00071
      17.10 11:300.355+0.0001
      17.10 11:200.3549+0.00064
      17.10 11:100.35426+0.00111
      17.10 11:030.35315-0.00017
      17.10 11:000.35332-0.00086
      17.10 10:500.35418-0.00068
      17.10 10:400.35486+0.00203
      17.10 10:300.35283-0.00126
      17.10 10:200.35409+0.00015
      17.10 10:100.35394-0.00049
      17.10 10:000.35443+1.0E-5
      17.10 09:500.35442+0.00026
      17.10 09:400.35416-0.0002
      17.10 09:300.35436-0.0004
      17.10 09:200.35476+0.00203
      17.10 09:100.35273+3.0E-5
      17.10 09:030.3527+4.0E-5
      17.10 09:000.35266+5.0E-5
      17.10 08:500.35261-0.00064
      17.10 08:400.35325-0.00043
      17.10 08:300.35368-0.0004
      17.10 08:200.35408-0.00013
      17.10 08:100.35421-3.0E-5
      17.10 08:000.35424-0.00023
      17.10 07:500.35447-0.00083
      17.10 07:400.3553-6.0E-5
      17.10 07:300.35536+0.00027
      17.10 07:200.35509-0.00012
      17.10 07:100.35521+3.0E-5
      17.10 07:030.35518+1.0E-5
      17.10 07:000.35517-0.00025
      17.10 06:500.35542+0.00011
      17.10 06:400.35531-5.0E-5
      17.10 06:300.35536-7.0E-5
      17.10 06:200.35543-0.00053
      17.10 06:100.35596+0.00014
      17.10 06:000.35582+0.00079
      17.10 05:500.35503+0.00061
      17.10 05:400.35442-0.0002
      17.10 05:300.35462-0.00145
      17.10 05:200.35607-0.00174
      17.10 05:100.35781-0.00164
      17.10 05:030.35945-0.00045
      17.10 05:000.3599-0.00056
      17.10 04:500.36046-0.00054
      17.10 04:400.361+0.00013
      17.10 04:300.36087-0.00034
      17.10 04:200.36121-0.00073
      17.10 04:100.36194-0.0007
      17.10 04:000.36264-0.00061
      17.10 03:500.36325-0.00195
      17.10 03:400.3652-4.0E-5
      17.10 03:300.36524+0.00128
      17.10 03:200.36396-0.00449
      17.10 03:100.36845+0.00671
      17.10 03:030.36174-0.00054
      17.10 03:000.36228+0.00043
      17.10 02:500.36185+0.00012
      17.10 02:400.36173-5.0E-5
      17.10 02:300.36178-0.00156
      17.10 02:200.36334-4.0E-5
      17.10 02:100.36338+0.00204
      17.10 02:000.36134+0.00048
      17.10 01:500.36086-0.00192
      17.10 01:400.36278+0.00148
      17.10 01:300.3613+3.0E-5
      17.10 01:200.36127+0.00394
      17.10 01:100.35733-0.00191
      17.10 01:030.35924+0.00184
      17.10 01:000.3574
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34357
      макс: 0.41274
      за неделю:
        0.35734

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      18.10 00:100.35734+0.00143
      17.10 23:500.35722-0.00217
      17.10 22:500.36202+0.001
      17.10 21:500.36315+0.00032
      17.10 20:500.36384+0.00033
      17.10 19:500.36308-0.00147
      17.10 18:500.36621+0.00408
      17.10 17:500.35376-0.00057
      17.10 16:500.35208-0.00032
      17.10 15:500.35329+0.00014
      17.10 14:500.35531-0.00033
      17.10 13:500.35544-0.00047
      17.10 12:500.3555+0.00023
      17.10 11:500.35421-0.00086
      17.10 10:500.35418+1.0E-5
      17.10 09:500.35442+5.0E-5
      17.10 08:500.35261-0.00023
      17.10 07:500.35447-0.00025
      17.10 06:500.35542+0.00079
      17.10 05:500.35503-0.00056
      17.10 04:500.36046-0.00061
      17.10 03:500.36325+0.00043
      17.10 02:500.36185+0.00048
      17.10 01:500.36086-0.00156
      17.10 00:500.35896+0.00031
      16.10 23:500.35695-0.00043
      16.10 22:500.35824-0.00067
      16.10 21:500.36026-0.00033
      16.10 20:500.3588+0.00127
      16.10 19:500.35913+0.00197
      16.10 18:500.35745-2.0E-5
      16.10 17:500.36223-0.00098
      16.10 16:500.36318-7.0E-5
      16.10 15:500.36352+0.00092
      16.10 14:500.36276-0.00124
      16.10 13:500.36172-0.00033
      16.10 12:500.36028-0.00164
      16.10 11:500.36107-0.00067
      16.10 10:500.36359-0.00158
      16.10 09:500.36748-0.00131
      16.10 08:500.3686-0.00067
      16.10 07:500.36782+0.00157
      16.10 06:500.37012+0.00068
      16.10 05:500.36748-0.00148
      16.10 04:500.36292-0.00081
      16.10 03:500.37471-0.00162
      16.10 02:500.38219+0.00192
      16.10 01:500.38238-0.00105
      16.10 00:500.38673+0.00015
      15.10 23:500.37973+0.00135
      15.10 22:500.36742-3.0E-5
      15.10 21:500.37037-0.00039
      15.10 20:500.36932+0.00025
      15.10 19:500.36993+0.0008
      15.10 18:500.37227-0.00034
      15.10 17:500.36446-0.00025
      15.10 16:500.35312+0.00011
      15.10 15:500.3563+0.00093
      15.10 14:500.35959+0.00016
      15.10 13:500.35351-0.00391
      15.10 12:500.35336-0.00082
      15.10 11:500.36198+0.00285
      15.10 09:360.35929-0.00223
      15.10 08:500.36713-0.0032
      15.10 07:500.36712+0.00019
      15.10 06:500.35595-0.00014
      15.10 05:500.36995-0.0007
      15.10 04:500.38272+0.00542
      15.10 03:500.39125-0.00112
      15.10 02:500.39319-0.00117
      15.10 01:500.39094-0.00036
      15.10 00:500.39151-0.00279
      14.10 23:500.39529-0.00326
      14.10 22:500.39102-0.00324
      14.10 21:500.39084-0.00054
      14.10 20:500.39001+0.00294
      14.10 19:500.38738+0.00255
      14.10 18:500.38607-0.0041
      14.10 17:500.39278-5.0E-5
      14.10 16:500.39733+0.00028
      14.10 15:500.40645+3.0E-5
      14.10 14:500.4059-0.00607
      14.10 13:500.41274-0.00983
      14.10 12:500.40163+0.00406
      14.10 11:500.39724-0.00401
      14.10 10:500.39081+0.00687
      14.10 09:500.38107-0.00118
      14.10 08:500.38362-0.00373
      14.10 07:500.38321-0.00059
      14.10 06:500.37233+0.00042
      14.10 05:500.37865-0.00219
      14.10 04:500.37804+0.00994
      14.10 03:500.37445-0.00347
      14.10 02:500.36013-0.00018
      14.10 01:500.36369+0.00014
      14.10 00:500.36439+0.00085
      13.10 23:500.36414+0.00092
      13.10 22:500.36701+0.0002
      13.10 21:500.36921+1.0E-5
      13.10 20:500.36838+0.0025
      13.10 19:500.36872+0.00207
      13.10 18:500.36478-0.00092
      13.10 17:500.36608-0.00026
      13.10 16:500.37082-0.00379
      13.10 15:500.39353-0.01001
      13.10 14:500.40166+0.01825
      13.10 13:500.37768-0.00161
      13.10 12:500.35498-0.00088
      13.10 11:500.36116-0.00074
      13.10 10:500.36529+0.00166
      13.10 09:500.36695+0.00034
      13.10 08:500.36567+0.00459
      13.10 07:500.36014+0.0013
      13.10 06:500.36084+0.00394
      13.10 05:500.35378+0.00088
      13.10 04:500.34737-0.00289
      13.10 03:500.34744-0.00157
      13.10 02:500.34401-0.00071
      13.10 01:500.34357-0.00165
      13.10 00:500.34529-0.00285
      12.10 23:500.35157+0.00371
      12.10 22:500.34669+0.00013
      12.10 21:500.35314+0.00099
      12.10 20:500.3527-0.00042
      12.10 19:500.35373+0.00068
      12.10 18:500.35285-0.00021
      12.10 17:500.35408+0.00021
      12.10 16:500.35479+8.0E-5
      12.10 15:590.35495+0.00214
      12.10 14:500.35289+0.00101
      12.10 13:500.35329-0.00065
      12.10 12:500.35663+0.0004
      12.10 11:500.35928-0.0004
      12.10 10:500.35917-0.00028
      12.10 09:500.36018+0.00045
      12.10 08:500.35723+1.0E-5
      12.10 07:500.35946+0.00048
      12.10 06:500.35764+0.00026
      12.10 05:500.36171+6.0E-5
      12.10 04:500.35909-0.00112
      12.10 03:500.36489-0.0003
      12.10 02:500.37081+0.00035
      12.10 01:500.36999-0.00011
      12.10 00:500.36957-0.00044
      11.10 23:500.37057+0.00081
      11.10 22:500.37005+0.00081
      11.10 21:500.37081-0.00084
      11.10 20:500.37177-0.00039
      11.10 19:500.37601-0.00085
      11.10 18:500.36764-0.00011
      11.10 17:500.36825-0.00089
      11.10 16:500.36423+0.00039
      11.10 15:500.3637+0.00109
      11.10 14:500.36241-0.0002
      11.10 13:500.36224-0.00016
      11.10 12:500.36484+0.00155
      11.10 11:500.36147-0.00116
      11.10 10:500.36403+0.00151
      11.10 09:500.36284-0.00011
      11.10 08:500.36363+0.00064
      11.10 07:500.36546-0.00024
      11.10 06:500.36376-0.00029
      11.10 05:500.36729-8.0E-5
      11.10 04:500.36805+0.00277
      11.10 03:500.36635-0.00332
      11.10 02:500.38002+0.00059
      11.10 01:500.37843-0.00091
      11.10 00:500.38038
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 0.26507
      макс: 0.41274
      за месяц:
      0.35734  
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      16.10.20260.36235-0.00537
      15.10.20260.36772-0.02423
      14.10.20260.39195+0.02594
      13.10.20260.36601+0.01088
      12.10.20260.35513-0.01207
      11.10.20260.3672-0.0023
      10.10.20260.3695+0.00726
      09.10.20260.36224+0.0071
      08.10.20260.35514-0.00685
      07.10.20260.36199-0.00763
      06.10.20260.36962-0.02134
      05.10.20260.39096-0.01049
      04.10.20260.40145-0.00991
      03.10.20260.41136+0.01243
      02.10.20260.39893-0.01054
      01.10.20260.40947+0.05096
      30.09.20260.35851+0.02912
      29.09.20260.32939+0.01131
      28.09.20260.31808-0.00732
      27.09.20260.3254-0.00269
      25.09.20260.32809+0.00671
      24.09.20260.32138+0.0123
      23.09.20260.30908-0.00244
      22.09.20260.31152+0.00798
      21.09.20260.30354+0.01636
      20.09.20260.28718-0.00743
      19.09.20260.29461+0.00544
      18.09.20260.28917-0.00378
      17.09.20260.29295+0.02788
      16.09.20260.26507
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 0.22184
      макс: 0.41274
      за квартал:
      0.35734  
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      16.10.20260.36235-0.00537
      15.10.20260.36772-0.02423
      14.10.20260.39195+0.02594
      13.10.20260.36601+0.01088
      12.10.20260.35513-0.01207
      11.10.20260.3672-0.0023
      10.10.20260.3695+0.00726
      09.10.20260.36224+0.0071
      08.10.20260.35514-0.00685
      07.10.20260.36199-0.00763
      06.10.20260.36962-0.02134
      05.10.20260.39096-0.01049
      04.10.20260.40145-0.00991
      03.10.20260.41136+0.01243
      02.10.20260.39893-0.01054
      01.10.20260.40947+0.05096
      30.09.20260.35851+0.02912
      29.09.20260.32939+0.01131
      28.09.20260.31808-0.00732
      27.09.20260.3254-0.00269
      25.09.20260.32809+0.00671
      24.09.20260.32138+0.0123
      23.09.20260.30908-0.00244
      22.09.20260.31152+0.00798
      21.09.20260.30354+0.01636
      20.09.20260.28718-0.00743
      19.09.20260.29461+0.00544
      18.09.20260.28917-0.00378
      17.09.20260.29295+0.02788
      16.09.20260.26507-0.00821
      15.09.20260.27328-0.00722
      14.09.20260.2805+0.00438
      13.09.20260.27612-0.00668
      12.09.20260.2828-0.01165
      11.09.20260.29445+0.02409
      10.09.20260.27036-0.01022
      09.09.20260.28058-0.01215
      08.09.20260.29273-0.00264
      07.09.20260.29537+0.00383
      06.09.20260.29154+0.01075
      05.09.20260.28079-0.00374
      04.09.20260.28453+0.00268
      03.09.20260.28185+0.00543
      02.09.20260.27642-0.00366
      01.09.20260.28008+0.00136
      31.08.20260.27872-0.01493
      30.08.20260.29365-0.00088
      29.08.20260.29453+0.00733
      28.08.20260.2872-0.00509
      27.08.20260.29229+0.00439
      26.08.20260.2879-0.02867
      23.08.20260.31657+0.05086
      22.08.20260.26571+0.01865
      21.08.20260.24706+0.01394
      20.08.20260.23312+0.01071
      19.08.20260.22241+0.00057
      18.08.20260.22184-0.00206
      17.08.20260.2239+0.00191
      16.08.20260.22199-0.00125
      15.08.20260.22324-0.00302
      14.08.20260.22626-0.00618
      13.08.20260.23244+0.00135
      12.08.20260.23109-0.00338
      11.08.20260.23447-0.00425
      10.08.20260.23872-0.00335
      09.08.20260.24207+0.00252
      08.08.20260.23955+0.00257
      07.08.20260.23698-0.00016
      06.08.20260.23714-0.00091
      05.08.20260.23805-0.00691
      04.08.20260.24496+0.00444
      03.08.20260.24052+0.0042
      02.08.20260.23632+0.00393
      01.08.20260.23239-0.00331
      31.07.20260.2357-0.00492
      30.07.20260.24062-0.00356
      29.07.20260.24418-0.00168
      28.07.20260.24586+0.00838
      27.07.20260.23748-0.00276
      26.07.20260.24024-0.00281
      25.07.20260.24305-0.00449
      24.07.20260.24754-0.01219
      23.07.20260.25973-0.00805
      22.07.20260.26778-0.00489
      21.07.20260.27267+0.00151
      20.07.20260.27116+0.00296
      19.07.20260.2682

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.