Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к OriginTrail
- Биткоин 63033.49
- Эфириум 3124.78
- Tether 0.99953
- Binance Coin 595.74
- Solana 137.06
- USD Coin 0.99995
- Lido Staked ETH 3121.55
- Рипл 0.51929
- Dogecoin 0.14666
- Tokamak Network 5.2852
- Cardano 0.46041
- SHIBA INU 2.502E-5
- Avalanche 34.3993
- Wrapped TRON 0.11925
- TRON 0.119
- Wrapped Bitcoin 63080.53
- Polkadot 6.762
- Bitcoin Cash 476.88
- ChainLink 14.1994
- NEAR Protocol 7.2054
Курс OriginTrail к евро
Обновлено: 27.04.2024 07:50:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 0.86029 EUR, а общий объем торгов за 24 часа – 1 919 163 EUR.
Рыночная капитализация составляет 348 811 311 EUR. За последние 24 часа курс OriginTrail относительно евро снизился на -2.73%. Изменение за неделю составило -1.93%.
| = | ||
| Калькулятор TRAC - EUR / Обратный расчет: курс евро к OriginTrail | ||
| 33% | 67% |
Графики
Динамика изменения курса origintrail относительно евро, за 1 TRAC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.85876макс: 2.1588за сутки:
0.86029 Таблица изменений курса origintrail : показать
Дата Курс +/- 27.04 07:50 0.86029 -0.00053 27.04 07:40 0.86082 +0.00086 27.04 07:30 0.85996 +0.0012 27.04 07:20 0.85876 -0.00408 27.04 07:10 0.86284 +0.00242 27.04 07:00 0.86042 -0.00333 27.04 06:50 0.86375 -0.00094 27.04 06:40 0.86469 +0.00222 27.04 06:30 0.86247 +0.00041 27.04 06:20 0.86206 +0.00045 27.04 06:10 0.86161 -1.2745 27.04 06:03 2.1361 +1.2738 27.04 06:00 0.86231 +0.00128 27.04 05:50 0.86103 -0.00143 27.04 05:40 0.86246 +0.00032 27.04 05:30 0.86214 +0.00203 27.04 05:20 0.86011 +3.0E-5 27.04 05:10 0.86008 +0.00052 27.04 05:00 0.85956 -0.00083 27.04 04:50 0.86039 -8.0E-5 27.04 04:40 0.86047 +0.00033 27.04 04:30 0.86014 -0.00255 27.04 04:20 0.86269 -0.00133 27.04 04:10 0.86402 -1.2813 27.04 04:03 2.1453 +1.2819 27.04 04:00 0.86341 -0.00013 27.04 03:50 0.86354 -0.00357 27.04 03:40 0.86711 -0.00313 27.04 03:30 0.87024 -0.00053 27.04 03:20 0.87077 +0.00215 27.04 03:10 0.86862 -0.00129 27.04 03:00 0.86991 +0.00051 27.04 02:50 0.8694 -0.00131 27.04 02:40 0.87071 -0.00146 27.04 02:30 0.87217 -0.00074 27.04 02:20 0.87291 -0.00029 27.04 02:10 0.8732 -1.2822 27.04 02:03 2.1554 +1.2823 27.04 02:00 0.87308 -0.00246 27.04 01:50 0.87554 -0.00056 27.04 01:40 0.8761 -0.00089 27.04 01:30 0.87699 -0.00021 27.04 01:20 0.8772 -0.00065 27.04 01:10 0.87785 +0.0005 27.04 01:00 0.87735 +0.00259 27.04 00:50 0.87476 -0.00102 27.04 00:40 0.87578 +0.00049 27.04 00:30 0.87529 +0.00027 27.04 00:20 0.87502 -0.00103 27.04 00:10 0.87605 -1.2793 27.04 00:03 2.1553 +1.279 27.04 00:00 0.87635 -0.00079 26.04 23:50 0.87714 +0.00038 26.04 23:40 0.87676 -0.00035 26.04 23:30 0.87711 -0.00065 26.04 23:20 0.87776 -0.00131 26.04 23:10 0.87907 -0.00067 26.04 23:00 0.87974 +0.00047 26.04 22:50 0.87927 -0.00076 26.04 22:40 0.88003 +0.00017 26.04 22:30 0.87986 -0.00044 26.04 22:20 0.8803 -5.0E-5 26.04 22:10 0.88035 -1.269 26.04 22:03 2.1493 +1.2695 26.04 22:00 0.87985 -0.00095 26.04 21:50 0.8808 +0.00088 26.04 21:40 0.87992 -0.00084 26.04 21:30 0.88076 +0.00069 26.04 21:20 0.88007 +0.00041 26.04 21:10 0.87966 -5.0E-5 26.04 21:00 0.87971 +0.00523 26.04 20:50 0.87448 +0.00012 26.04 20:40 0.87436 +0.00076 26.04 20:30 0.8736 +2.0E-5 26.04 20:20 0.87358 +0.00158 26.04 20:10 0.872 -1.2449 26.04 20:03 2.1169 +1.2433 26.04 20:00 0.87356 -0.00133 26.04 19:50 0.87489 -0.00058 26.04 19:40 0.87547 +0.00147 26.04 19:30 0.874 +0.00088 26.04 19:20 0.87312 -0.00165 26.04 19:10 0.87477 +0.00117 26.04 19:00 0.8736 +0.00294 26.04 18:50 0.87066 +0.00125 26.04 18:40 0.86941 +0.00243 26.04 18:30 0.86698 -0.00149 26.04 18:20 0.86847 -0.00242 26.04 18:10 0.87089 -1.2561 26.04 18:03 2.127 +1.253 26.04 18:00 0.87398 +0.00195 26.04 17:50 0.87203 -0.00406 26.04 17:40 0.87609 -0.00213 26.04 17:30 0.87822 +0.00182 26.04 17:20 0.8764 -0.00208 26.04 17:10 0.87848 +0.00411 26.04 17:00 0.87437 +0.00254 26.04 16:50 0.87183 -0.00186 26.04 16:40 0.87369 +0.00061 26.04 16:30 0.87308 -0.0035 26.04 16:20 0.87658 -0.00289 26.04 16:10 0.87947 -1.2793 26.04 16:03 2.1588 +1.2825 26.04 16:00 0.87633 -0.00317 26.04 15:50 0.8795 -0.00042 26.04 15:40 0.87992 +0.00104 26.04 15:30 0.87888 +7.0E-5 26.04 15:20 0.87881 +0.00178 26.04 15:10 0.87703 -0.00178 26.04 15:00 0.87881 -0.00061 26.04 14:50 0.87942 -0.0005 26.04 14:40 0.87992 +5.0E-5 26.04 14:30 0.87987 -0.0005 26.04 14:20 0.88037 -0.00062 26.04 14:10 0.88099 -1.2702 26.04 14:03 2.1512 +1.2704 26.04 14:00 0.88081 -0.00134 26.04 13:50 0.88215 +0.00054 26.04 13:40 0.88161 -0.00108 26.04 13:30 0.88269 -0.00021 26.04 13:20 0.8829 -0.00052 26.04 13:10 0.88342 +0.00039 26.04 13:00 0.88303 +0.00075 26.04 12:50 0.88228 -8.0E-5 26.04 12:40 0.88236 +0.00074 26.04 12:30 0.88162 -0.00037 26.04 12:20 0.88199 -0.00106 26.04 12:10 0.88305 -1.2608 26.04 12:03 2.1438 +1.2603 26.04 12:00 0.88351 +0.00193 26.04 11:50 0.88158 -0.00106 26.04 11:40 0.88264 +0.00033 26.04 11:30 0.88231 +3.0E-5 26.04 11:20 0.88228 +0.00038 26.04 11:10 0.8819 -0.00072 26.04 11:00 0.88262 -0.00162 26.04 10:50 0.88424 +0.00127 26.04 10:40 0.88297 +0.0005 26.04 10:30 0.88247 +0.00014 26.04 10:20 0.88233 -0.00123 26.04 10:10 0.88356 -1.2358 26.04 10:03 2.1194 +1.2334 26.04 10:00 0.88601 -0.00019 26.04 09:50 0.8862 -0.00128 26.04 09:40 0.88748 -0.00023 26.04 09:30 0.88771 -0.00038 26.04 09:20 0.88809 -0.00056 26.04 09:10 0.88865 +0.00173 26.04 09:00 0.88692 +0.00016 26.04 08:50 0.88676 +9.0E-5 26.04 08:40 0.88667 +0.00088 26.04 08:30 0.88579 +0.00083 26.04 08:20 0.88496 -6.0E-5 26.04 08:10 0.88502 -1.2364 26.04 08:03 2.1214 +1.237 26.04 08:00 0.88442 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.85876макс: 2.1588за неделю:
0.86029 Таблица изменений курса origintrail : показать
Дата Курс +/- 27.04 07:50 0.86029 -0.00333 27.04 06:50 0.86375 +0.00128 27.04 05:50 0.86103 -0.00083 27.04 04:50 0.86039 -0.00013 27.04 03:50 0.86354 +0.00051 27.04 02:50 0.8694 -0.00246 27.04 01:50 0.87554 +0.00259 27.04 00:50 0.87476 -0.00079 26.04 23:50 0.87714 +0.00047 26.04 22:50 0.87927 -0.00095 26.04 21:50 0.8808 +0.00523 26.04 20:50 0.87448 -0.00133 26.04 19:50 0.87489 +0.00294 26.04 18:50 0.87066 +0.00195 26.04 17:50 0.87203 +0.00254 26.04 16:50 0.87183 -0.00317 26.04 15:50 0.8795 -0.00061 26.04 14:50 0.87942 -0.00134 26.04 13:50 0.88215 +0.00075 26.04 12:50 0.88228 +0.00193 26.04 11:50 0.88158 -0.00162 26.04 10:50 0.88424 -0.00019 26.04 09:50 0.8862 +0.00016 26.04 08:50 0.88676 +0.00055 26.04 07:50 0.88387 -2.0E-5 26.04 06:50 0.88587 -0.00082 26.04 05:50 0.88634 +0.00176 26.04 04:50 0.88528 -0.0024 26.04 03:50 0.88827 -0.00043 26.04 02:50 0.89178 +0.00024 26.04 01:50 0.89171 +0.00588 26.04 00:50 0.88325 +0.0005 25.04 23:50 0.87954 +0.00038 25.04 22:50 0.87907 -0.00114 25.04 21:50 0.87991 +0.00262 25.04 20:50 0.87952 +0.00364 25.04 19:50 0.87674 +0.00086 25.04 18:50 0.8729 -0.0041 25.04 17:50 0.87199 +0.00077 25.04 16:50 0.86755 -0.0018 25.04 15:50 0.86567 +0.00575 25.04 14:50 0.86442 +0.00046 25.04 13:50 0.86956 -0.00127 25.04 12:50 0.87967 -0.0007 25.04 11:50 0.88361 -0.00171 25.04 10:50 0.88417 -0.00089 25.04 09:50 0.89105 +0.00057 25.04 08:50 0.89111 +0.00102 25.04 07:50 0.89116 +0.00023 25.04 06:50 0.89381 -0.00073 25.04 05:50 0.89388 -0.00163 25.04 04:50 0.89617 -0.00143 25.04 03:50 0.89797 +0.0009 25.04 02:50 0.89341 -0.00229 25.04 01:50 0.89925 +0.0005 25.04 00:50 0.90054 +0.0002 24.04 23:50 0.89955 +9.0E-5 24.04 22:50 0.89798 -0.00476 24.04 21:50 0.89958 -0.0021 24.04 20:50 0.90417 -0.00055 24.04 19:50 0.90011 -0.00087 24.04 18:50 0.90423 +0.00179 24.04 17:50 0.90622 -0.00136 24.04 16:50 0.91987 -0.00522 24.04 15:50 0.93047 +0.0003 24.04 14:50 0.93645 -0.0005 24.04 13:50 0.93233 -0.00179 24.04 12:50 0.9386 +0.00011 24.04 11:50 0.94015 -0.00093 24.04 10:50 0.93576 +0.01286 24.04 09:50 0.91175 -0.00268 24.04 08:50 0.91382 +0.00155 24.04 07:50 0.90969 +0.00031 24.04 06:50 0.90963 -0.00025 24.04 05:50 0.90202 -0.00017 24.04 04:50 0.90319 -0.0003 24.04 03:50 0.90177 +0.00019 24.04 02:50 0.90031 -0.0008 24.04 01:50 0.90091 -0.00016 24.04 00:50 0.90006 +3.0E-5 23.04 23:50 0.90025 +0.00101 23.04 22:50 0.90091 -0.00102 23.04 21:50 0.90269 -0.00097 23.04 20:50 0.90698 +0.00087 23.04 19:50 0.90692 +0.00317 23.04 18:50 0.90364 -0.00269 23.04 17:50 0.91299 +0.00273 23.04 16:50 0.89862 -0.00108 23.04 15:50 0.8937 -0.00183 23.04 14:50 0.89949 +5.0E-5 23.04 13:50 0.89931 +0.00107 23.04 12:50 0.89698 -9.0E-5 23.04 11:50 0.8977 -0.00253 23.04 10:50 0.90472 -0.00355 23.04 09:50 0.91361 -0.00122 23.04 08:50 0.91566 -0.00134 23.04 07:50 0.9144 +0.00083 23.04 06:50 0.9171 +0.0005 23.04 05:50 0.91942 -0.00026 23.04 04:50 0.92349 -0.00146 23.04 03:50 0.92385 +0.00103 23.04 02:50 0.92069 +0.00038 23.04 01:50 0.9218 -0.00044 23.04 00:50 0.92449 -0.00099 22.04 23:50 0.92327 -0.00028 22.04 22:50 0.92402 -0.00175 22.04 21:50 0.92641 -0.00066 22.04 20:50 0.92867 -0.00389 22.04 19:50 0.92624 -0.00026 22.04 18:50 0.92592 -0.00205 22.04 17:50 0.93049 -0.00293 22.04 16:50 0.93222 +9.0E-5 22.04 15:50 0.93528 +0.00019 22.04 14:50 0.93737 -0.00066 22.04 13:50 0.94149 +0.00061 22.04 12:50 0.93806 -0.00324 22.04 11:50 0.93852 +0.00212 22.04 10:50 0.93829 +0.00057 22.04 09:50 0.93776 +0.00221 22.04 08:50 0.93351 +0.00329 22.04 07:50 0.92815 +0.00486 22.04 06:50 0.91998 -0.00033 22.04 05:50 0.91299 -0.00782 22.04 04:50 0.92159 +0.00086 22.04 03:50 0.91446 +0.00109 22.04 02:50 0.91685 +0.00022 22.04 01:50 0.91729 +0.00112 22.04 00:50 0.91491 +0.00134 21.04 23:50 0.90869 -0.00075 21.04 22:50 0.91305 +0.00119 21.04 21:50 0.91073 +0.01588 21.04 20:50 0.89452 -0.00612 21.04 19:50 0.88874 +0.00078 21.04 18:50 0.90884 -0.00188 21.04 17:50 0.91409 -0.00097 21.04 16:50 0.91412 -0.00101 21.04 15:50 0.91566 +7.0E-5 21.04 14:50 0.91886 +0.00051 21.04 13:50 0.91595 +0.00137 21.04 12:50 0.91323 +9.0E-5 21.04 11:50 0.91439 +0.00168 21.04 10:50 0.91154 +0.0008 21.04 09:50 0.91273 -0.00128 21.04 08:50 0.91429 +0.00034 21.04 07:50 0.91132 +0.00095 21.04 06:50 0.9113 +6.0E-5 21.04 05:50 0.9118 +0.00013 21.04 04:50 0.90847 +0.00126 21.04 03:50 0.90516 -0.00055 21.04 02:50 0.91222 -0.00185 21.04 01:50 0.9077 +0.00018 21.04 00:50 0.9087 +0.0018 20.04 23:50 0.90543 -0.0017 20.04 22:50 0.90469 +0.00161 20.04 21:50 0.90105 +0.00397 20.04 20:50 0.88467 -0.00117 20.04 19:50 0.87916 +0.00702 20.04 18:50 0.87255 +0.0005 20.04 17:50 0.86965 +0.00049 20.04 16:50 0.87052 +0.00047 20.04 15:50 0.86338 +0.0001 20.04 14:50 0.86456 +0.00018 20.04 13:50 0.86494 -0.0072 20.04 12:50 0.87068 -0.00037 20.04 11:50 0.88561 -0.00093 20.04 10:50 0.88609 +0.00278 20.04 09:50 0.88091 +0.00045 20.04 08:50 0.87984 +0.00134 20.04 07:50 0.87726 -
* на графике представлен средесуточный курс origintrail в течение последних 30 дней.
мин: 0.85876макс: 2.1588за месяц:
Таблица изменений курса origintrail : показать0.86029 Дата Курс +/- 26.04.2024 0.97088 -0.00368 25.04.2024 0.97456 -0.02944 24.04.2024 1.004 -0.0114 23.04.2024 1.0154 -0.021 22.04.2024 1.0364 +0.0243 21.04.2024 1.0121 +0.03903 20.04.2024 0.97307 +0.01459 19.04.2024 0.95848 -0.00713 18.04.2024 0.96561 -0.0089 17.04.2024 0.97451 -0.03049 16.04.2024 1.005 -0.0435 15.04.2024 1.0485 +0.0254 14.04.2024 1.0231 -0.0264 13.04.2024 1.0495 -0.0841 12.04.2024 1.1336 -0.0862 11.04.2024 1.2198 -0.0168 10.04.2024 1.2366 -0.0272 09.04.2024 1.2638 +0.0215 08.04.2024 1.2423 +0.0656 07.04.2024 1.1767 +0.0857 06.04.2024 1.091 +0.0145 05.04.2024 1.0765 +0.0064 04.04.2024 1.0701 -0.0224 03.04.2024 1.0925 -0.0095 02.04.2024 1.102 -0.0725 01.04.2024 1.1745 -0.0406 31.03.2024 1.2151 -0.0371 30.03.2024 1.2522 -0.0351 29.03.2024 1.2873 +0.02 28.03.2024 1.2673 -0.0136 27.03.2024 1.2809 -
* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
мин: 0.85876макс: 3.7461за квартал:
Таблица изменений курса origintrail : показать0.86029 Дата Курс +/- 26.04.2024 0.97088 -0.00368 25.04.2024 0.97456 -0.02944 24.04.2024 1.004 -0.0114 23.04.2024 1.0154 -0.021 22.04.2024 1.0364 +0.0243 21.04.2024 1.0121 +0.03903 20.04.2024 0.97307 +0.01459 19.04.2024 0.95848 -0.00713 18.04.2024 0.96561 -0.0089 17.04.2024 0.97451 -0.03049 16.04.2024 1.005 -0.0435 15.04.2024 1.0485 +0.0254 14.04.2024 1.0231 -0.0264 13.04.2024 1.0495 -0.0841 12.04.2024 1.1336 -0.0862 11.04.2024 1.2198 -0.0168 10.04.2024 1.2366 -0.0272 09.04.2024 1.2638 +0.0215 08.04.2024 1.2423 +0.0656 07.04.2024 1.1767 +0.0857 06.04.2024 1.091 +0.0145 05.04.2024 1.0765 +0.0064 04.04.2024 1.0701 -0.0224 03.04.2024 1.0925 -0.0095 02.04.2024 1.102 -0.0725 01.04.2024 1.1745 -0.0406 31.03.2024 1.2151 -0.0371 30.03.2024 1.2522 -0.0351 29.03.2024 1.2873 +0.02 28.03.2024 1.2673 -0.0136 27.03.2024 1.2809 -0.0471 26.03.2024 1.328 +0.0006 25.03.2024 1.3274 +0.0781 24.03.2024 1.2493 +0.0147 23.03.2024 1.2346 -0.0264 22.03.2024 1.261 +0.0018 21.03.2024 1.2592 +0.0939 20.03.2024 1.1653 +0.0245 19.03.2024 1.1408 -0.1215 18.03.2024 1.2623 +0.0098 17.03.2024 1.2525 -0.025 16.03.2024 1.2775 +0.0323 15.03.2024 1.2452 -0.0733 14.03.2024 1.3185 -0.0776 13.03.2024 1.3961 -0.056 12.03.2024 1.4521 -0.0692 11.03.2024 1.5213 -0.0252 10.03.2024 1.5465 -0.0401 09.03.2024 1.5866 +0.0688 08.03.2024 1.5178 -0.0471 07.03.2024 1.5649 +0.1333 06.03.2024 1.4316 +0.0134 05.03.2024 1.4182 -0.0176 04.03.2024 1.4358 +0.0461 03.03.2024 1.3897 -0.035 02.03.2024 1.4247 -1.2599 01.03.2024 2.6846 -0.6082 29.02.2024 3.2928 -0.4533 28.02.2024 3.7461 +0.3692 27.02.2024 3.3769 +0.8334 26.02.2024 2.5435 +1.3611 25.02.2024 1.1824 +0.0208 24.02.2024 1.1616 -0.0344 23.02.2024 1.196 -0.5178 22.02.2024 1.7138 -0.7877 21.02.2024 2.5015 -0.1662 20.02.2024 2.6677 -0.0845 19.02.2024 2.7522 +0.0061 18.02.2024 2.7461 -0.0542 17.02.2024 2.8003 -0.0494 16.02.2024 2.8497 +0.0251 15.02.2024 2.8246 +0.154 14.02.2024 2.6706 +0.0567 13.02.2024 2.6139 -0.077 12.02.2024 2.6909 +0.3051 11.02.2024 2.3858 -0.0755 10.02.2024 2.4613 -0.1594 09.02.2024 2.6207 -0.0343 08.02.2024 2.655 +0.0936 07.02.2024 2.5614 +0.0235 06.02.2024 2.5379 -0.1359 05.02.2024 2.6738 -0.0421 04.02.2024 2.7159 -0.1674 03.02.2024 2.8833 -0.1216 02.02.2024 3.0049 +0.23 01.02.2024 2.7749 +0.2736 31.01.2024 2.5013 -0.0405 30.01.2024 2.5418 -0.1049 29.01.2024 2.6467 -0.0855 28.01.2024 2.7322 +0.0082 27.01.2024 2.724