Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » OriginTrail

    Курс Bitway (BTW) к OriginTrail (TRAC)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - TRAC / Обратный расчет: курс OriginTrail к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно origintrail, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6072
      макс: 6.5246
      за сутки:
      6.2908  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:206.2908-0.0245
      18.10 00:106.3153+0.0451
      18.10 00:006.2702-0.0497
      17.10 23:506.3199-0.0297
      17.10 23:406.3496-0.0362
      17.10 23:306.3858-0.0703
      17.10 23:206.4561-0.0469
      17.10 23:106.503+0.0005
      17.10 23:036.5025-0.0221
      17.10 23:006.5246+0.0496
      17.10 22:506.475-0.013
      17.10 22:406.488+0.0252
      17.10 22:306.4628+0.0288
      17.10 22:206.434+0.0764
      17.10 22:106.3576+0.0062
      17.10 22:006.3514+0.1176
      17.10 21:506.2338-0.0636
      17.10 21:406.2974+0.0444
      17.10 21:306.253-0.0095
      17.10 21:206.2625-0.0222
      17.10 21:106.2847+0.0203
      17.10 21:036.2644+0.0055
      17.10 21:006.2589+0.0801
      17.10 20:506.1788+0.0241
      17.10 20:406.1547-0.0294
      17.10 20:306.1841+0.0768
      17.10 20:206.1073+0.1835
      17.10 20:105.9238+0.1152
      17.10 20:005.8086+0.002
      17.10 19:505.8066+0.0877
      17.10 19:405.7189-0.103
      17.10 19:305.8219+0.1329
      17.10 19:205.689+0.0703
      17.10 19:105.6187+0.0675
      17.10 19:035.5512+0.0516
      17.10 19:005.4996+0.1432
      17.10 18:505.3564+0.1666
      17.10 18:405.1898+0.0442
      17.10 18:305.1456-0.3344
      17.10 18:205.48+0.1621
      17.10 18:105.3179-0.2005
      17.10 18:005.5184-0.2978
      17.10 17:505.8162-0.1649
      17.10 17:405.9811-0.0128
      17.10 17:305.9939-0.0087
      17.10 17:206.0026+0.1147
      17.10 17:105.8879+0.1786
      17.10 17:035.7093-0.0045
      17.10 17:005.7138-0.0023
      17.10 16:505.7161+0.0117
      17.10 16:405.7044-0.0077
      17.10 16:305.7121+0.0479
      17.10 16:205.6642+0.0433
      17.10 16:105.6209+0.0404
      17.10 16:005.5805+0.0225
      17.10 15:505.558-0.0412
      17.10 15:405.5992+0.1277
      17.10 15:305.4715-0.0331
      17.10 15:205.5046+0.0941
      17.10 15:105.4105+0.0232
      17.10 15:035.3873+0.0209
      17.10 15:005.3664+0.1009
      17.10 14:505.2655-0.0705
      17.10 14:405.336-0.172
      17.10 14:305.508+0.0735
      17.10 14:205.4345+0.0293
      17.10 14:105.4052+0.2553
      17.10 14:005.1499-0.0015
      17.10 13:505.1514-0.0269
      17.10 13:405.1783+0.0177
      17.10 13:305.1606+0.0662
      17.10 13:205.0944+0.0353
      17.10 13:105.0591+0.0271
      17.10 13:035.032-0.0138
      17.10 13:005.0458-0.0321
      17.10 12:505.0779-0.0119
      17.10 12:405.0898-0.0048
      17.10 12:305.0946+0.0295
      17.10 12:205.0651-0.068
      17.10 12:105.1331+0.0203
      17.10 12:005.1128+0.0411
      17.10 11:505.0717+0.0018
      17.10 11:405.0699+0.1976
      17.10 11:304.8723-0.0368
      17.10 11:204.9091-0.1624
      17.10 11:105.0715-0.0695
      17.10 11:035.141-0.0181
      17.10 11:005.1591+0.0052
      17.10 10:505.1539+0.0156
      17.10 10:405.1383-0.0217
      17.10 10:305.16+0.005
      17.10 10:205.155-0.0221
      17.10 10:105.1771-0.0032
      17.10 10:005.1803-0.0091
      17.10 09:505.1894+0.0121
      17.10 09:405.1773-0.0168
      17.10 09:305.1941+0.0074
      17.10 09:205.1867+0.0112
      17.10 09:105.1755-0.0209
      17.10 09:035.1964-0.0143
      17.10 09:005.2107+0.0221
      17.10 08:505.1886+0.006
      17.10 08:405.1826+0.0519
      17.10 08:305.1307+0.0235
      17.10 08:205.1072+0.0039
      17.10 08:105.1033+0.0033
      17.10 08:005.1+0.0313
      17.10 07:505.0687+0.0276
      17.10 07:405.0411-0.0496
      17.10 07:305.0907+0.0004
      17.10 07:205.0903+0.0013
      17.10 07:105.089+0.0095
      17.10 07:035.0795-0.0017
      17.10 07:005.0812+0.0317
      17.10 06:505.0495+0.0271
      17.10 06:405.0224+0.0505
      17.10 06:304.9719-0.1242
      17.10 06:205.0961-0.0052
      17.10 06:105.1013+0.0403
      17.10 06:005.061+0.0017
      17.10 05:505.0593+0.0104
      17.10 05:405.0489+0.0357
      17.10 05:305.0132+0.035
      17.10 05:204.9782-0.0467
      17.10 05:105.0249+0.0305
      17.10 05:034.9944+0.0257
      17.10 05:004.9687-0.0227
      17.10 04:504.9914+0.1131
      17.10 04:404.8783+0.0048
      17.10 04:304.8735+0.0385
      17.10 04:204.835+0.0687
      17.10 04:104.7663+0.0146
      17.10 04:004.7517+0.091
      17.10 03:504.6607+0.0354
      17.10 03:404.6253+0.0181
      17.10 03:304.6072-0.0142
      17.10 03:204.6214+0.0075
      17.10 03:104.6139-0.1288
      17.10 03:034.7427+0.0057
      17.10 03:004.737+0.0224
      17.10 02:504.7146+0.0054
      17.10 02:404.7092-0.014
      17.10 02:304.7232+0.0149
      17.10 02:204.7083+0.0268
      17.10 02:104.6815+0.0385
      17.10 02:004.643-0.0164
      17.10 01:504.6594+0.0004
      17.10 01:404.659-0.0149
      17.10 01:304.6739-0.0659
      17.10 01:204.7398-0.0714
      17.10 01:104.8112+0.0024
      17.10 01:034.8088-0.0148
      17.10 01:004.8236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.357
      макс: 6.5246
      за неделю:
      6.2908  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:206.2908-0.0497
      17.10 23:506.3199+0.0496
      17.10 22:506.475+0.1176
      17.10 21:506.2338+0.0801
      17.10 20:506.1788+0.002
      17.10 19:505.8066+0.1432
      17.10 18:505.3564-0.2978
      17.10 17:505.8162-0.0023
      17.10 16:505.7161+0.0225
      17.10 15:505.558+0.1009
      17.10 14:505.2655-0.0015
      17.10 13:505.1514-0.0321
      17.10 12:505.0779+0.0411
      17.10 11:505.0717+0.0052
      17.10 10:505.1539-0.0091
      17.10 09:505.1894+0.0221
      17.10 08:505.1886+0.0313
      17.10 07:505.0687+0.0317
      17.10 06:505.0495+0.0017
      17.10 05:505.0593-0.0227
      17.10 04:504.9914+0.091
      17.10 03:504.6607+0.0224
      17.10 02:504.7146-0.0164
      17.10 01:504.6594-0.0319
      17.10 00:504.8555+0.0163
      16.10 23:504.8627+0.0014
      16.10 22:504.7854-0.0452
      16.10 21:504.6996-0.0289
      16.10 20:504.6784-0.1117
      16.10 19:504.6393+0.0067
      16.10 18:504.7233-0.0303
      16.10 17:504.7069+0.0654
      16.10 16:504.5465+0.0646
      16.10 15:504.1622+0.0916
      16.10 14:504.0321-0.1429
      16.10 13:504.688-0.1269
      16.10 12:504.9558+0.1075
      16.10 11:504.9962+0.1915
      16.10 10:504.5852-0.1188
      16.10 09:504.8652+0.0667
      16.10 08:504.8735-0.0134
      16.10 07:504.8284-0.0452
      16.10 06:504.6254+0.1459
      16.10 05:504.5735+0.0325
      16.10 04:504.4373-0.0094
      16.10 03:504.4132+0.0232
      16.10 02:504.2345-0.0129
      16.10 01:504.3953-0.0217
      16.10 00:504.4665-0.0232
      15.10 23:504.4965+0.0087
      15.10 22:504.6246+0.0083
      15.10 21:504.5793+0.0235
      15.10 20:504.5159-0.01
      15.10 19:504.5357-0.0248
      15.10 18:504.5682-0.0314
      15.10 17:504.7678-0.0184
      15.10 16:505.0908+0.0073
      15.10 15:504.9679-0.0271
      15.10 14:504.654+0.0027
      15.10 13:504.9792+0.0543
      15.10 12:505.1824-0.0857
      15.10 11:505.1863+0.0313
      15.10 10:504.9742+0.0306
      15.10 09:304.9853-0.043
      15.10 08:505.2348+0.0316
      15.10 07:505.6322+0.0206
      15.10 06:505.5318-0.0083
      15.10 05:505.5118-0.0202
      15.10 04:505.5187-0.0922
      15.10 03:505.4193+0.0254
      15.10 02:505.3955-0.0115
      15.10 01:505.5059-0.0103
      15.10 00:505.4102+0.0799
      14.10 23:505.0749+0.0259
      14.10 22:505.0051+0.0587
      14.10 21:504.9119-0.1029
      14.10 20:504.9663-0.182
      14.10 19:505.4145+0.0058
      14.10 18:505.4882-0.0055
      14.10 17:505.6552-0.1047
      14.10 16:505.6174-0.249
      14.10 15:505.176+0.003
      14.10 14:505.7239+0.193
      14.10 13:505.3747+0.1917
      14.10 12:505.5632-0.0687
      14.10 11:505.7272+0.0041
      14.10 10:506.0459-0.1985
      14.10 09:506.2217+0.008
      14.10 08:506.2551+0.208
      14.10 07:505.7807-0.0555
      14.10 06:506.3967-0.0076
      14.10 05:505.5645+0.1275
      14.10 04:505.391-0.1717
      14.10 03:505.1898+0.1141
      14.10 02:505.0509+0.009
      14.10 01:504.8422+0.0081
      14.10 00:504.8196-0.0026
      13.10 23:504.7604-0.033
      13.10 22:504.715-0.0133
      13.10 21:504.6762-0.0109
      13.10 20:504.6271-0.0451
      13.10 19:504.6365-0.0214
      13.10 18:504.7647-0.0032
      13.10 17:504.757-0.0215
      13.10 16:504.6313+0.0327
      13.10 15:504.3219+0.0832
      13.10 14:504.1954-0.2053
      13.10 13:504.4347+0.1168
      13.10 12:504.5826+0.0261
      13.10 11:504.4721-0.0078
      13.10 10:504.4037-0.037
      13.10 09:504.3607+0.0078
      13.10 08:504.4046-0.0689
      13.10 07:504.5125-0.0199
      13.10 06:504.3788-0.046
      13.10 05:504.5129-0.0467
      13.10 04:504.7115+0.0453
      13.10 03:504.4783+0.0197
      13.10 02:504.538-0.0303
      13.10 01:504.5088+0.0038
      13.10 00:504.5422+0.0561
      12.10 23:504.5014+0.023
      12.10 22:504.3674+0.0726
      12.10 21:504.178-0.0201
      12.10 20:504.3067-0.0274
      12.10 19:504.4174-0.0195
      12.10 18:504.4691+0.0075
      12.10 17:504.4478-0.0051
      12.10 16:504.4628+0.0019
      12.10 15:594.4621-0.0272
      12.10 14:504.4027-0.1341
      12.10 13:504.4097+0.0134
      12.10 12:504.3122+0.0087
      12.10 11:504.2608+0.0098
      12.10 10:504.2818+0.0051
      12.10 09:504.2625+0.0023
      12.10 08:504.2131+0.0008
      12.10 07:504.146-0.0082
      12.10 06:504.1685+0.0216
      12.10 05:504.049+0.0075
      12.10 04:504.0647+0.0011
      12.10 03:504.0569+0.0064
      12.10 02:503.9021-0.0078
      12.10 01:503.8626+0.0123
      12.10 00:503.9018+0.0112
      11.10 23:503.9029-0.0157
      11.10 22:503.9165-0.0388
      11.10 21:504.0301+0.0134
      11.10 20:504.0345+0.0139
      11.10 19:503.9865+0.0248
      11.10 18:504.0597+0.01
      11.10 17:504.0419-0.0011
      11.10 16:504.0957-0.0005
      11.10 15:504.1259-0.0259
      11.10 14:504.1235+0.025
      11.10 13:504.0307+0.0638
      11.10 12:503.9456-0.0017
      11.10 11:503.7941+0.0647
      11.10 10:503.6437+0.0179
      11.10 09:503.357+0.0131
      11.10 08:504.122+0.0676
      11.10 07:504.0223+0.0158
      11.10 06:503.936-0.004
      11.10 05:503.9126+0.0033
      11.10 04:503.8623-0.0271
      11.10 03:503.866+0.0329
      11.10 02:503.7156+0.0086
      11.10 01:503.7277+0.0098
      11.10 00:503.709
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.7699
      макс: 6.5246
      за месяц:
      6.2908  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20264.6487-0.2821
      15.10.20264.9308-0.6398
      14.10.20265.5706+1.0027
      13.10.20264.5679+0.2446
      12.10.20264.3233+0.3885
      11.10.20263.9348+0.0792
      10.10.20263.8556+0.1435
      09.10.20263.7121+0.2616
      08.10.20263.4505+0.3947
      07.10.20263.0558+0.1939
      06.10.20262.8619+0.1585
      05.10.20262.7034+0.2311
      04.10.20262.4723-0.5837
      03.10.20263.056-0.1351
      02.10.20263.1911+0.161
      01.10.20263.0301-0.05
      30.09.20263.0801-0.2883
      29.09.20263.3684+0.047
      28.09.20263.3214+0.2872
      27.09.20263.0342+0.0694
      25.09.20262.9648+0.1581
      24.09.20262.8067+0.0993
      23.09.20262.7074+0.3521
      22.09.20262.3553-0.0352
      21.09.20262.3905+0.3398
      20.09.20262.0507+0.2808
      19.09.20261.7699-0.2536
      18.09.20262.0235-0.0906
      17.09.20262.1141-0.3261
      16.09.20262.4402
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.21499
      макс: 6.5246
      за квартал:
      6.2908  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20264.6487-0.2821
      15.10.20264.9308-0.6398
      14.10.20265.5706+1.0027
      13.10.20264.5679+0.2446
      12.10.20264.3233+0.3885
      11.10.20263.9348+0.0792
      10.10.20263.8556+0.1435
      09.10.20263.7121+0.2616
      08.10.20263.4505+0.3947
      07.10.20263.0558+0.1939
      06.10.20262.8619+0.1585
      05.10.20262.7034+0.2311
      04.10.20262.4723-0.5837
      03.10.20263.056-0.1351
      02.10.20263.1911+0.161
      01.10.20263.0301-0.05
      30.09.20263.0801-0.2883
      29.09.20263.3684+0.047
      28.09.20263.3214+0.2872
      27.09.20263.0342+0.0694
      25.09.20262.9648+0.1581
      24.09.20262.8067+0.0993
      23.09.20262.7074+0.3521
      22.09.20262.3553-0.0352
      21.09.20262.3905+0.3398
      20.09.20262.0507+0.2808
      19.09.20261.7699-0.2536
      18.09.20262.0235-0.0906
      17.09.20262.1141-0.3261
      16.09.20262.4402+0.2413
      15.09.20262.1989+0.0511
      14.09.20262.1478+0.1817
      13.09.20261.9661+0.343
      12.09.20261.6231+0.1569
      11.09.20261.4662-0.0218
      10.09.20261.488+0.1201
      09.09.20261.3679+0.0529
      08.09.20261.315+0.0144
      07.09.20261.3006-0.027
      06.09.20261.3276-0.0499
      05.09.20261.3775+0.0181
      04.09.20261.3594-0.0497
      03.09.20261.4091-0.0245
      02.09.20261.4336+0.1788
      01.09.20261.2548-0.0002
      31.08.20261.255+0.0397
      30.08.20261.2153+0.0118
      29.08.20261.2035-0.0186
      28.08.20261.2221+0.0528
      27.08.20261.1693-0.0422
      26.08.20261.2115+0.0394
      25.08.20261.1721-0.0112
      23.08.20261.1833-0.3177
      22.08.20261.501-0.1108
      21.08.20261.6118+0.1682
      20.08.20261.4436-0.5941
      19.08.20262.0377+0.5593
      18.08.20261.4784+0.0916
      17.08.20261.3868+0.1014
      16.08.20261.2854+0.1158
      15.08.20261.1696+0.0583
      14.08.20261.1113+0.14915
      13.08.20260.96215+0.10872
      12.08.20260.85343+0.13076
      11.08.20260.72267+0.01676
      10.08.20260.70591-0.00217
      09.08.20260.70808+0.05383
      08.08.20260.65425-0.05277
      07.08.20260.70702+0.07087
      06.08.20260.63615+0.11998
      05.08.20260.51617+0.0878
      04.08.20260.42837+0.08587
      03.08.20260.3425+0.03305
      02.08.20260.30945-0.0997
      01.08.20260.40915+0.08592
      31.07.20260.32323+0.02859
      30.07.20260.29464-0.01911
      29.07.20260.31375+0.01891
      28.07.20260.29484-0.03678
      27.07.20260.33162+0.06451
      26.07.20260.26711+0.01362
      25.07.20260.25349+0.01336
      24.07.20260.24013+0.01534
      23.07.20260.22479+0.00415
      22.07.20260.22064-0.00237
      21.07.20260.22301+0.00802
      20.07.20260.21499-0.00011
      19.07.20260.2151-0.02405
      18.07.20260.23915

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.