Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pieverse

    Все криптовалюты » Евро » Pieverse

    Курс евро (EUR) к Pieverse (PIEVERSE)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - PIEVERSE / Обратный расчет: курс Pieverse к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно pieverse, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98032
      макс: 1.0295
      за сутки:
      1.0266  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:201.0266+0.002
      18.10 00:101.0246-
      18.10 00:001.0246+0.001
      17.10 23:501.0236+0.0012
      17.10 23:401.0224+0.0014
      17.10 23:301.021+0.0006
      17.10 23:201.0204-0.0008
      17.10 23:101.0212+0.0009
      17.10 23:031.0203+0.0002
      17.10 23:001.0201+0.0002
      17.10 22:501.0199-0.0005
      17.10 22:401.0204-0.0001
      17.10 22:301.0205-0.0001
      17.10 22:201.0206-0.0015
      17.10 22:101.0221+0.0012
      17.10 22:001.0209-0.0008
      17.10 21:501.0217-0.0006
      17.10 21:401.0223-
      17.10 21:301.0223-0.0002
      17.10 21:201.0225-0.0022
      17.10 21:101.0247-0.0039
      17.10 21:031.0286-0.0009
      17.10 21:001.0295+0.0002
      17.10 20:501.0293+0.0055
      17.10 20:401.0238+0.001
      17.10 20:301.0228-0.0002
      17.10 20:201.023-0.0002
      17.10 20:101.0232+0.0004
      17.10 20:001.0228+0.0014
      17.10 19:501.0214+0.0022
      17.10 19:401.0192-0.0016
      17.10 19:301.0208-0.0012
      17.10 19:201.022+0.0003
      17.10 19:101.0217+0.0002
      17.10 19:031.0215-0.0001
      17.10 19:001.0216+0.0024
      17.10 18:501.0192+0.0025
      17.10 18:401.0167+0.0039
      17.10 18:301.0128+0.0002
      17.10 18:201.0126+0.0007
      17.10 18:101.0119+0.0005
      17.10 18:001.0114-
      17.10 17:501.0114-0.0001
      17.10 17:401.0115-0.0001
      17.10 17:301.0116-0.0004
      17.10 17:201.012+0.0025
      17.10 17:101.0095+0.0023
      17.10 17:031.0072+0.0001
      17.10 17:001.0071+0.0002
      17.10 16:501.0069-0.0019
      17.10 16:401.0088+0.0024
      17.10 16:301.0064-0.0052
      17.10 16:201.0116+0.0009
      17.10 16:101.0107+0.0048
      17.10 16:001.0059+0.0045
      17.10 15:501.0014+0.00427
      17.10 15:400.99713+0.00241
      17.10 15:300.99472-0.00266
      17.10 15:200.99738+0.00145
      17.10 15:100.99593+0.00214
      17.10 15:030.99379-1.0E-5
      17.10 15:000.9938+0.00166
      17.10 14:500.99214-0.00027
      17.10 14:400.99241-0.00243
      17.10 14:300.99484-0.00045
      17.10 14:200.99529+0.00071
      17.10 14:100.99458+0.00164
      17.10 14:000.99294+0.00035
      17.10 13:500.99259-0.00126
      17.10 13:400.99385-0.00067
      17.10 13:300.99452-0.00102
      17.10 13:200.99554-0.00023
      17.10 13:100.99577+0.00189
      17.10 13:030.99388-0.00033
      17.10 13:000.99421-0.00046
      17.10 12:500.99467+0.00067
      17.10 12:400.994-0.00014
      17.10 12:300.99414+4.0E-5
      17.10 12:200.9941+0.00058
      17.10 12:100.99352+0.00104
      17.10 12:000.99248+0.00213
      17.10 11:500.99035+0.00198
      17.10 11:400.98837-0.00207
      17.10 11:300.99044-0.00076
      17.10 11:200.9912+0.00383
      17.10 11:100.98737-0.00319
      17.10 11:030.99056-0.0001
      17.10 11:000.99066-0.00086
      17.10 10:500.99152+0.00139
      17.10 10:400.99013+0.00328
      17.10 10:300.98685+0.00108
      17.10 10:200.98577+0.00476
      17.10 10:100.98101+0.00055
      17.10 10:000.98046-0.0026
      17.10 09:500.98306-0.00011
      17.10 09:400.98317+0.00285
      17.10 09:300.98032-0.00419
      17.10 09:200.98451-0.00666
      17.10 09:100.99117+7.0E-5
      17.10 09:030.9911+0.00066
      17.10 09:000.99044+0.0001
      17.10 08:500.99034-0.00077
      17.10 08:400.99111-0.00521
      17.10 08:300.99632-0.00031
      17.10 08:200.99663-0.00014
      17.10 08:100.99677-0.00154
      17.10 08:000.99831-0.0003
      17.10 07:500.99861+0.00121
      17.10 07:400.9974-0.0001
      17.10 07:300.9975-0.00086
      17.10 07:200.99836+0.00258
      17.10 07:100.99578+0.00209
      17.10 07:030.99369+0.00011
      17.10 07:000.99358+0.00054
      17.10 06:500.99304-0.00018
      17.10 06:400.99322-0.00121
      17.10 06:300.99443+1.0E-5
      17.10 06:200.99442-0.00247
      17.10 06:100.99689-0.00276
      17.10 06:000.99965-0.00135
      17.10 05:501.001+0.00146
      17.10 05:400.99954-0.00126
      17.10 05:301.0008-0.0017
      17.10 05:201.0025+0.0005
      17.10 05:101.002-0.0009
      17.10 05:031.0029+0.0001
      17.10 05:001.0028+0.00299
      17.10 04:500.99981-0.00189
      17.10 04:401.0017+0.00311
      17.10 04:300.99859+0.00011
      17.10 04:200.99848-0.00013
      17.10 04:100.99861-0.00279
      17.10 04:001.0014-0.0026
      17.10 03:501.004+0.0029
      17.10 03:401.0011+0.0003
      17.10 03:301.0008+0.00218
      17.10 03:200.99862+0.00013
      17.10 03:100.99849-0.00135
      17.10 03:030.99984+7.0E-5
      17.10 03:000.99977+0.00047
      17.10 02:500.9993-0.0009
      17.10 02:401.0002+0.00085
      17.10 02:300.99935-0.00215
      17.10 02:201.0015-0.0012
      17.10 02:101.0027-0.0001
      17.10 02:001.0028+0.0014
      17.10 01:501.0014+0.0009
      17.10 01:401.0005+0.00089
      17.10 01:300.99961+0.00159
      17.10 01:200.99802+0.00025
      17.10 01:100.99777-0.00613
      17.10 01:031.0039-0.0001
      17.10 01:001.004
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84461
      макс: 1.0295
      за неделю:
      1.0266  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:201.0266+0.001
      17.10 23:501.0236+0.0002
      17.10 22:501.0199-0.0008
      17.10 21:501.0217+0.0002
      17.10 20:501.0293+0.0014
      17.10 19:501.0214+0.0024
      17.10 18:501.0192-
      17.10 17:501.0114+0.0002
      17.10 16:501.0069+0.0045
      17.10 15:501.0014+0.00166
      17.10 14:500.99214+0.00035
      17.10 13:500.99259-0.00046
      17.10 12:500.99467+0.00213
      17.10 11:500.99035-0.00086
      17.10 10:500.99152-0.0026
      17.10 09:500.98306+0.0001
      17.10 08:500.99034-0.0003
      17.10 07:500.99861+0.00054
      17.10 06:500.99304-0.00135
      17.10 05:501.001+0.00299
      17.10 04:500.99981-0.0026
      17.10 03:501.004+0.00047
      17.10 02:500.9993+0.0014
      17.10 01:501.0014+0.0019
      17.10 00:501.0021-0.005
      16.10 23:501.0074-0.001
      16.10 22:501.0145+0.0002
      16.10 21:501.0117+0.0057
      16.10 20:501.0023+7.0E-5
      16.10 19:500.99399+0.0032
      16.10 18:501.004+0.00156
      16.10 17:500.98602+0.00351
      16.10 16:500.97771-5.0E-5
      16.10 15:500.97268-0.00087
      16.10 14:500.96473+0.00242
      16.10 13:500.96622+0.0019
      16.10 12:500.96556+6.0E-5
      16.10 11:500.96528-0.00057
      16.10 10:500.96642+0.00254
      16.10 09:500.96076-0.00076
      16.10 08:500.97212-0.00319
      16.10 07:500.97237+0.00061
      16.10 06:500.97107+0.00101
      16.10 05:500.96433+0.00132
      16.10 04:500.96102-0.00035
      16.10 03:500.95805-0.00026
      16.10 02:500.95275-0.00012
      16.10 01:500.95355+0.00058
      16.10 00:500.95097-0.0017
      15.10 23:500.95279-0.00212
      15.10 22:500.96009-5.0E-5
      15.10 21:500.95688+0.00135
      15.10 20:500.95393+0.00138
      15.10 19:500.94962-0.00045
      15.10 18:500.94615-0.00564
      15.10 17:500.95114+0.00267
      15.10 16:500.96635-0.00047
      15.10 15:500.96016-0.00312
      15.10 14:500.96621-0.00101
      15.10 13:500.97846-0.0023
      15.10 12:500.97109+0.00119
      15.10 11:500.96266-0.01154
      15.10 09:510.97203+0.00062
      15.10 08:500.97351+0.00046
      15.10 07:500.96504-0.0047
      15.10 06:500.97881+0.00072
      15.10 05:500.96022+0.00292
      15.10 04:500.95844-0.00059
      15.10 03:500.96491+0.00118
      15.10 02:500.94752+0.00193
      15.10 01:500.93797+0.00255
      15.10 00:500.93801-0.00011
      14.10 23:500.94338+0.00057
      14.10 22:500.94646+0.00208
      14.10 21:500.94575+0.00101
      14.10 20:500.94544-0.00185
      14.10 19:500.93759+0.00158
      14.10 18:500.95666+0.0011
      14.10 17:500.95668+0.00577
      14.10 16:500.94387-0.00355
      14.10 15:500.94651-0.00236
      14.10 14:500.93988+0.00129
      14.10 13:500.93092+0.00081
      14.10 12:500.92644-0.00151
      14.10 11:500.92409-0.00235
      14.10 10:500.92397+0.00194
      14.10 09:500.91962+0.0017
      14.10 08:500.91805+0.00115
      14.10 07:500.91763+0.00124
      14.10 06:500.91407-0.00011
      14.10 05:500.91298-0.00238
      14.10 04:500.91696+0.0046
      14.10 03:500.90862-0.00053
      14.10 02:500.91526+0.0018
      14.10 01:500.91334+6.0E-5
      14.10 00:500.91476+0.00045
      13.10 23:500.90934-0.00137
      13.10 22:500.90721+0.00177
      13.10 21:500.91112+0.00565
      13.10 20:500.90572+0.0028
      13.10 19:500.90278+0.00042
      13.10 18:500.91895+0.00448
      13.10 17:500.92053+0.00353
      13.10 16:500.92756-0.00504
      13.10 15:500.935+0.00726
      13.10 14:500.9367+0.00313
      13.10 13:500.92483-0.00022
      13.10 12:500.92088+0.00051
      13.10 11:500.90733+0.00224
      13.10 10:500.90445+0.00024
      13.10 09:500.89837-0.00141
      13.10 08:500.89448-0.00766
      13.10 07:500.89862-0.00605
      13.10 06:500.91884-9.0E-5
      13.10 05:500.91381-0.00258
      13.10 04:500.91503+0.01323
      13.10 03:500.92198+0.00205
      13.10 02:500.90611+0.00077
      13.10 01:500.89848+0.0003
      13.10 00:500.89379+0.0001
      12.10 23:500.88377-0.00122
      12.10 22:500.89412+0.00123
      12.10 21:500.88942-0.00047
      12.10 20:500.87622+0.00179
      12.10 19:500.89059+0.00302
      12.10 18:500.89264-0.00175
      12.10 17:500.89925+0.00116
      12.10 16:500.87467+0.00023
      12.10 15:590.86988+0.00195
      12.10 14:500.86551+0.0003
      12.10 13:500.86047-0.00581
      12.10 12:500.86163-0.00139
      12.10 11:500.86502-0.00264
      12.10 10:500.87534-1.0E-5
      12.10 09:500.87354+0.00135
      12.10 08:500.87037-0.0051
      12.10 07:500.86701+0.00057
      12.10 06:500.86663-0.0011
      12.10 05:500.87284-0.00178
      12.10 04:500.87147+0.00077
      12.10 03:500.86072+0.00066
      12.10 02:500.85892-4.0E-5
      12.10 01:500.86127-0.00327
      12.10 00:500.86032-0.00091
      11.10 23:500.86467+0.00019
      11.10 22:500.86676-0.00129
      11.10 21:500.86607+0.00013
      11.10 20:500.86843-0.00185
      11.10 19:500.86239-0.00306
      11.10 18:500.87778-0.00354
      11.10 17:500.8821+0.00232
      11.10 16:500.87352-0.00046
      11.10 15:500.86919+0.00066
      11.10 14:500.86754+0.0018
      11.10 13:500.86268+0.00082
      11.10 12:500.86056+0.00065
      11.10 11:500.85751-7.0E-5
      11.10 10:500.85939+0.00045
      11.10 09:500.8559+0.00249
      11.10 08:500.85142+0.00054
      11.10 07:500.84955+0.00119
      11.10 06:500.84942-0.00046
      11.10 05:500.84461+0.00213
      11.10 04:500.84623-0.00092
      11.10 03:500.84976+0.00129
      11.10 02:500.85045-0.00145
      11.10 01:500.8509-0.00041
      11.10 00:500.85199
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.63513
      макс: 1.0295
      за месяц:
      1.0266  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.98248+0.02073
      15.10.20260.96175+0.03423
      14.10.20260.92752+0.01339
      13.10.20260.91413+0.0373
      12.10.20260.87683+0.01573
      11.10.20260.8611+0.00166
      10.10.20260.85944+0.00163
      09.10.20260.85781-0.00939
      08.10.20260.8672-0.00012
      07.10.20260.86732+0.01822
      06.10.20260.8491+0.00977
      05.10.20260.83933-0.00059
      04.10.20260.83992+0.00943
      03.10.20260.83049+0.01146
      02.10.20260.81903+0.01672
      01.10.20260.80231+0.00777
      30.09.20260.79454+0.00529
      29.09.20260.78925+0.03107
      28.09.20260.75818+0.02818
      27.09.20260.73+0.02117
      25.09.20260.70883+0.01516
      24.09.20260.69367+0.03918
      23.09.20260.65449+0.01936
      22.09.20260.63513-0.00539
      21.09.20260.64052-0.05738
      20.09.20260.6979-0.01556
      19.09.20260.71346-0.12794
      18.09.20260.8414-0.13086
      17.09.20260.97226-0.01916
      16.09.20260.99142
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.63513
      макс: 1.7772
      за квартал:
        1.0266
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.98248+0.02073
      15.10.20260.96175+0.03423
      14.10.20260.92752+0.01339
      13.10.20260.91413+0.0373
      12.10.20260.87683+0.01573
      11.10.20260.8611+0.00166
      10.10.20260.85944+0.00163
      09.10.20260.85781-0.00939
      08.10.20260.8672-0.00012
      07.10.20260.86732+0.01822
      06.10.20260.8491+0.00977
      05.10.20260.83933-0.00059
      04.10.20260.83992+0.00943
      03.10.20260.83049+0.01146
      02.10.20260.81903+0.01672
      01.10.20260.80231+0.00777
      30.09.20260.79454+0.00529
      29.09.20260.78925+0.03107
      28.09.20260.75818+0.02818
      27.09.20260.73+0.02117
      25.09.20260.70883+0.01516
      24.09.20260.69367+0.03918
      23.09.20260.65449+0.01936
      22.09.20260.63513-0.00539
      21.09.20260.64052-0.05738
      20.09.20260.6979-0.01556
      19.09.20260.71346-0.12794
      18.09.20260.8414-0.13086
      17.09.20260.97226-0.01916
      16.09.20260.99142-0.01048
      15.09.20261.0019+0.00797
      14.09.20260.99393+0.0156
      13.09.20260.97833+0.04598
      12.09.20260.93235-0.01868
      11.09.20260.95103+0.03524
      10.09.20260.91579+0.0184
      09.09.20260.89739-0.04385
      08.09.20260.94124-0.04609
      07.09.20260.98733-0.14347
      06.09.20261.1308+0.0057
      05.09.20261.1251+0.0256
      04.09.20261.0995+0.0668
      03.09.20261.0327-0.0278
      02.09.20261.0605-0.0495
      01.09.20261.11-0.0397
      31.08.20261.1497+0.0424
      30.08.20261.1073+0.0166
      29.08.20261.0907-0.0547
      28.08.20261.1454-0.0027
      27.08.20261.1481+0.0214
      26.08.20261.1267-0.1046
      23.08.20261.2313+0.0594
      22.08.20261.1719+0.078
      21.08.20261.0939-0.1398
      20.08.20261.2337-0.0919
      19.08.20261.3256+0.0463
      18.08.20261.2793-0.0517
      17.08.20261.331-0.0352
      16.08.20261.3662-0.0328
      15.08.20261.399-0.0644
      14.08.20261.4634-0.081
      13.08.20261.5444-0.0114
      12.08.20261.5558+0.0435
      11.08.20261.5123+0.0354
      10.08.20261.4769+0.0205
      09.08.20261.4564+0.0186
      08.08.20261.4378-0.0907
      07.08.20261.5285+0.0503
      06.08.20261.4782+0.0112
      05.08.20261.467-0.0174
      04.08.20261.4844-0.0196
      03.08.20261.504-0.0363
      02.08.20261.5403-0.1387
      01.08.20261.679-0.0859
      31.07.20261.7649+0.01
      30.07.20261.7549+0.0261
      29.07.20261.7288-0.0158
      28.07.20261.7446+0.1028
      27.07.20261.6418+0.1706
      26.07.20261.4712-0.2746
      25.07.20261.7458+0.0271
      24.07.20261.7187+0.0064
      23.07.20261.7123+0.0354
      22.07.20261.6769-0.0139
      21.07.20261.6908-0.0676
      20.07.20261.7584-0.0188
      19.07.20261.7772

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.