Курсы криптовалют к Pieverse

Bitcoin 81540.83
Эфириум 2419.28
Tether USDt 0.99869
BNB 719.27
XRP 1.3031
USDC 0.9999
Solana 104.11
TRON 0.33404
Hyperliquid 79.1985
Zcash 1159.14
Dogecoin 0.08026
Monero 563.65
Chainlink 12.0962
UNUS SED LEO 9.0341
Cardano 0.22267
Bitway 2.5362
NEAR Protocol 4.9953
Stellar 0.17899
Bitcoin Cash 278.11
Decimal 0.43459

Курс Pieverse (PIEVERSE) к евро (EUR)

Обновлено: 18.10.2026 00:10:01
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 0.97602 EUR, а общий объем торгов за 24 часа – 14 914 296 EUR. Рыночная капитализация составляет 288 269 027 EUR. За последние 24 часа курс Pieverse относительно евро снизился на -2.01%. Изменение за неделю составило -16.84%.


	=
Калькулятор PIEVERSE - EUR / Обратный расчет: курс евро к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

33%

67%

Графики

Динамика изменения курса pieverse относительно евро, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97132

макс: 1.0201

за сутки:

0.97602

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
18.10 00:10	0.97602	-
18.10 00:00	0.97602	-0.00093
17.10 23:50	0.97695	-0.0011
17.10 23:40	0.97805	-0.00139
17.10 23:30	0.97944	-0.00054
17.10 23:20	0.97998	+0.00077
17.10 23:10	0.97921	-0.00087
17.10 23:03	0.98008	-0.0002
17.10 23:00	0.98028	-0.00025
17.10 22:50	0.98053	+0.00051
17.10 22:40	0.98002	+0.00015
17.10 22:30	0.97987	+3.0E-5
17.10 22:20	0.97984	+0.00141
17.10 22:10	0.97843	-0.00108
17.10 22:00	0.97951	+0.00077
17.10 21:50	0.97874	+0.00057
17.10 21:40	0.97817	+2.0E-5
17.10 21:30	0.97815	+0.00012
17.10 21:20	0.97803	+0.00218
17.10 21:10	0.97585	+0.00363
17.10 21:03	0.97222	+0.0009
17.10 21:00	0.97132	-0.00018
17.10 20:50	0.9715	-0.00525
17.10 20:40	0.97675	-0.00097
17.10 20:30	0.97772	+0.00019
17.10 20:20	0.97753	+0.00021
17.10 20:10	0.97732	-0.00034
17.10 20:00	0.97766	-0.00137
17.10 19:50	0.97903	-0.00216
17.10 19:40	0.98119	+0.00161
17.10 19:30	0.97958	+0.00115
17.10 19:20	0.97843	-0.00035
17.10 19:10	0.97878	-0.00018
17.10 19:03	0.97896	+0.0001
17.10 19:00	0.97886	-0.00232
17.10 18:50	0.98118	-0.00241
17.10 18:40	0.98359	-0.00374
17.10 18:30	0.98733	-0.00025
17.10 18:20	0.98758	-0.0007
17.10 18:10	0.98828	-0.00046
17.10 18:00	0.98874	+6.0E-5
17.10 17:50	0.98868	+3.0E-5
17.10 17:40	0.98865	+0.00012
17.10 17:30	0.98853	+0.00042
17.10 17:20	0.98811	-0.0025
17.10 17:10	0.99061	-0.00222
17.10 17:03	0.99283	-0.00016
17.10 17:00	0.99299	-0.00015
17.10 16:50	0.99314	+0.00186
17.10 16:40	0.99128	-0.00235
17.10 16:30	0.99363	+0.00511
17.10 16:20	0.98852	-0.00094
17.10 16:10	0.98946	-0.00467
17.10 16:00	0.99413	-0.00452
17.10 15:50	0.99865	-0.00425
17.10 15:40	1.0029	-0.0024
17.10 15:30	1.0053	+0.0027
17.10 15:20	1.0026	-0.0015
17.10 15:10	1.0041	-0.0021
17.10 15:03	1.0062	-
17.10 15:00	1.0062	-0.0017
17.10 14:50	1.0079	+0.0003
17.10 14:40	1.0076	+0.0024
17.10 14:30	1.0052	+0.0005
17.10 14:20	1.0047	-0.0008
17.10 14:10	1.0055	-0.0016
17.10 14:00	1.0071	-0.0004
17.10 13:50	1.0075	+0.0013
17.10 13:40	1.0062	+0.0007
17.10 13:30	1.0055	+0.001
17.10 13:20	1.0045	+0.0003
17.10 13:10	1.0042	-0.002
17.10 13:03	1.0062	+0.0004
17.10 13:00	1.0058	+0.0004
17.10 12:50	1.0054	-0.0006
17.10 12:40	1.006	+0.0001
17.10 12:30	1.0059	-
17.10 12:20	1.0059	-0.0006
17.10 12:10	1.0065	-0.0011
17.10 12:00	1.0076	-0.0021
17.10 11:50	1.0097	-0.0021
17.10 11:40	1.0118	+0.0021
17.10 11:30	1.0097	+0.0008
17.10 11:20	1.0089	-0.0039
17.10 11:10	1.0128	+0.0033
17.10 11:03	1.0095	+0.0001
17.10 11:00	1.0094	+0.0008
17.10 10:50	1.0086	-0.0014
17.10 10:40	1.01	-0.0033
17.10 10:30	1.0133	-0.0011
17.10 10:20	1.0144	-0.005
17.10 10:10	1.0194	-0.0005
17.10 10:00	1.0199	+0.0027
17.10 09:50	1.0172	+0.0001
17.10 09:40	1.0171	-0.003
17.10 09:30	1.0201	+0.0044
17.10 09:20	1.0157	+0.0068
17.10 09:10	1.0089	-0.0001
17.10 09:03	1.009	-0.0007
17.10 09:00	1.0097	-
17.10 08:50	1.0097	+0.0007
17.10 08:40	1.009	+0.0053
17.10 08:30	1.0037	+0.0003
17.10 08:20	1.0034	+0.0002
17.10 08:10	1.0032	+0.0015
17.10 08:00	1.0017	+0.0003
17.10 07:50	1.0014	-0.0012
17.10 07:40	1.0026	+0.0001
17.10 07:30	1.0025	+0.0009
17.10 07:20	1.0016	-0.0026
17.10 07:10	1.0042	-0.0022
17.10 07:03	1.0064	-0.0001
17.10 07:00	1.0065	-0.0005
17.10 06:50	1.007	+0.0002
17.10 06:40	1.0068	+0.0012
17.10 06:30	1.0056	-
17.10 06:20	1.0056	+0.0025
17.10 06:10	1.0031	+0.0028
17.10 06:00	1.0003	+0.00129
17.10 05:50	0.99901	-0.00149
17.10 05:40	1.0005	+0.00132
17.10 05:30	0.99918	+0.00166
17.10 05:20	0.99752	-0.00044
17.10 05:10	0.99796	+0.00084
17.10 05:03	0.99712	-6.0E-5
17.10 05:00	0.99718	-0.00302
17.10 04:50	1.0002	+0.00185
17.10 04:40	0.99835	-0.00305
17.10 04:30	1.0014	-0.0001
17.10 04:20	1.0015	+0.0001
17.10 04:10	1.0014	+0.00275
17.10 04:00	0.99865	+0.00265
17.10 03:50	0.996	-0.0029
17.10 03:40	0.9989	-0.00031
17.10 03:30	0.99921	-0.00219
17.10 03:20	1.0014	-0.0001
17.10 03:10	1.0015	+0.0013
17.10 03:03	1.0002	-
17.10 03:00	1.0002	-0.0005
17.10 02:50	1.0007	+0.00092
17.10 02:40	0.99978	-0.00092
17.10 02:30	1.0007	+0.00219
17.10 02:20	0.99851	+0.00122
17.10 02:10	0.99729	+0.00012
17.10 02:00	0.99717	-0.00145
17.10 01:50	0.99862	-0.00085
17.10 01:40	0.99947	-0.00093
17.10 01:30	1.0004	-0.0016
17.10 01:20	1.002	-0.0002
17.10 01:10	1.0022	+0.00606
17.10 01:03	0.99614	+8.0E-5
17.10 01:00	0.99606

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.97132

макс: 1.184

за неделю:

0.97602

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
18.10 00:10	0.97602	-0.00093
17.10 23:50	0.97695	-0.00025
17.10 22:50	0.98053	+0.00077
17.10 21:50	0.97874	-0.00018
17.10 20:50	0.9715	-0.00137
17.10 19:50	0.97903	-0.00232
17.10 18:50	0.98118	+6.0E-5
17.10 17:50	0.98868	-0.00015
17.10 16:50	0.99314	-0.00452
17.10 15:50	0.99865	-0.0017
17.10 14:50	1.0079	-0.0004
17.10 13:50	1.0075	+0.0004
17.10 12:50	1.0054	-0.0021
17.10 11:50	1.0097	+0.0008
17.10 10:50	1.0086	+0.0027
17.10 09:50	1.0172	-
17.10 08:50	1.0097	+0.0003
17.10 07:50	1.0014	-0.0005
17.10 06:50	1.007	+0.00129
17.10 05:50	0.99901	-0.00302
17.10 04:50	1.0002	+0.00265
17.10 03:50	0.996	-0.0005
17.10 02:50	1.0007	-0.00145
17.10 01:50	0.99862	-0.00183
17.10 00:50	0.99789	+0.00491
16.10 23:50	0.99266	+0.0009
16.10 22:50	0.98574	-0.00021
16.10 21:50	0.98843	-0.0056
16.10 20:50	0.99768	-
16.10 19:50	1.006	-0.0031
16.10 18:50	0.99597	-0.0016
16.10 17:50	1.0142	-0.0037
16.10 16:50	1.0228	-
16.10 15:50	1.0281	+0.0009
16.10 14:50	1.0366	-0.0026
16.10 13:50	1.035	-0.0021
16.10 12:50	1.0357	-0.0001
16.10 11:50	1.036	+0.0007
16.10 10:50	1.0347	-0.0027
16.10 09:50	1.0408	+0.0008
16.10 08:50	1.0287	+0.0034
16.10 07:50	1.0284	-0.0007
16.10 06:50	1.0298	-0.0011
16.10 05:50	1.037	-0.0015
16.10 04:50	1.0406	+0.0004
16.10 03:50	1.0438	+0.0003
16.10 02:50	1.0496	+0.0001
16.10 01:50	1.0487	-0.0007
16.10 00:50	1.0516	+0.0019
15.10 23:50	1.0495	+0.0023
15.10 22:50	1.0416	-
15.10 21:50	1.0451	-0.0015
15.10 20:50	1.0483	-0.0016
15.10 19:50	1.0531	+0.0005
15.10 18:50	1.0569	+0.0062
15.10 17:50	1.0514	-0.0028
15.10 16:50	1.0348	+0.0005
15.10 15:50	1.0415	+0.0033
15.10 14:50	1.035	+0.0011
15.10 13:50	1.022	+0.0024
15.10 12:50	1.0298	-0.0013
15.10 11:50	1.0388	+0.0123
15.10 09:51	1.0288	-0.0006
15.10 08:50	1.0272	-0.0005
15.10 07:50	1.0362	+0.005
15.10 06:50	1.0216	-0.0008
15.10 05:50	1.0414	-0.0032
15.10 04:50	1.0434	+0.0006
15.10 03:50	1.0364	-0.0013
15.10 02:50	1.0554	-0.0022
15.10 01:50	1.0661	-0.0029
15.10 00:50	1.0661	+0.0001
14.10 23:50	1.06	-0.0007
14.10 22:50	1.0566	-0.0024
14.10 21:50	1.0574	-0.0011
14.10 20:50	1.0577	+0.0021
14.10 19:50	1.0666	-0.0017
14.10 18:50	1.0453	-0.0012
14.10 17:50	1.0453	-0.0065
14.10 16:50	1.0595	+0.004
14.10 15:50	1.0565	+0.0026
14.10 14:50	1.064	-0.0015
14.10 13:50	1.0742	-0.0009
14.10 12:50	1.0794	+0.0018
14.10 11:50	1.0821	+0.0027
14.10 10:50	1.0823	-0.0023
14.10 09:50	1.0874	-0.0021
14.10 08:50	1.0893	-0.0014
14.10 07:50	1.0898	-0.0015
14.10 06:50	1.094	+0.0001
14.10 05:50	1.0953	+0.0028
14.10 04:50	1.0906	-0.0056
14.10 03:50	1.1006	+0.0006
14.10 02:50	1.0926	-0.0022
14.10 01:50	1.0949	-0.0001
14.10 00:50	1.0932	-0.0005
13.10 23:50	1.0997	+0.0016
13.10 22:50	1.1023	-0.0022
13.10 21:50	1.0976	-0.0069
13.10 20:50	1.1041	-0.0034
13.10 19:50	1.1077	-0.0005
13.10 18:50	1.0882	-0.0052
13.10 17:50	1.0863	-0.0041
13.10 16:50	1.0781	+0.0058
13.10 15:50	1.0695	-0.0082
13.10 14:50	1.0676	-0.0037
13.10 13:50	1.0813	+0.0003
13.10 12:50	1.0859	-0.0006
13.10 11:50	1.1021	-0.0027
13.10 10:50	1.1056	-0.0003
13.10 09:50	1.1131	+0.0017
13.10 08:50	1.118	+0.0096
13.10 07:50	1.1128	+0.0072
13.10 06:50	1.0883	+0.0001
13.10 05:50	1.0943	+0.003
13.10 04:50	1.0929	-0.0153
13.10 03:50	1.0846	-0.0025
13.10 02:50	1.1036	-0.001
13.10 01:50	1.113	-0.0003
13.10 00:50	1.1188	-0.0001
12.10 23:50	1.1315	+0.0015
12.10 22:50	1.1184	-0.0015
12.10 21:50	1.1243	+0.0006
12.10 20:50	1.1413	-0.0023
12.10 19:50	1.1229	-0.0038
12.10 18:50	1.1203	+0.0022
12.10 17:50	1.112	-0.0015
12.10 16:50	1.1433	-0.0003
12.10 15:59	1.1496	-0.0026
12.10 14:50	1.1554	-0.0005
12.10 13:50	1.1622	+0.0079
12.10 12:50	1.1606	+0.0019
12.10 11:50	1.156	+0.0035
12.10 10:50	1.1424	-
12.10 09:50	1.1448	-0.0017
12.10 08:50	1.1489	+0.0068
12.10 07:50	1.1534	-0.0008
12.10 06:50	1.1539	+0.0014
12.10 05:50	1.1457	+0.0023
12.10 04:50	1.1475	-0.001
12.10 03:50	1.1618	-0.0009
12.10 02:50	1.1643	-
12.10 01:50	1.1611	+0.0044
12.10 00:50	1.1624	+0.0012
11.10 23:50	1.1565	-0.0002
11.10 22:50	1.1537	+0.0018
11.10 21:50	1.1546	-0.0002
11.10 20:50	1.1515	+0.0025
11.10 19:50	1.1596	+0.004
11.10 18:50	1.1392	+0.0045
11.10 17:50	1.1337	-0.003
11.10 16:50	1.1448	+0.0006
11.10 15:50	1.1505	-0.0009
11.10 14:50	1.1527	-0.0024
11.10 13:50	1.1592	-0.0011
11.10 12:50	1.162	-0.0009
11.10 11:50	1.1662	+0.0001
11.10 10:50	1.1636	-0.0007
11.10 09:50	1.1684	-0.0034
11.10 08:50	1.1745	-0.0008
11.10 07:50	1.1771	-0.0017
11.10 06:50	1.1773	+0.0006
11.10 05:50	1.184	-0.003
11.10 04:50	1.1817	+0.0013
11.10 03:50	1.1768	-0.0017
11.10 02:50	1.1758	+0.002
11.10 01:50	1.1752	+0.0006
11.10 00:50	1.1737

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 0.97132

макс: 1.5745

за месяц:

0.97602

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
16.10.2026	1.0178	-0.022
15.10.2026	1.0398	-0.0383
14.10.2026	1.0781	-0.0158
13.10.2026	1.0939	-0.0466
12.10.2026	1.1405	-0.0208
11.10.2026	1.1613	-0.0022
10.10.2026	1.1635	-0.0023
09.10.2026	1.1658	+0.0127
08.10.2026	1.1531	+0.0001
07.10.2026	1.153	-0.0247
06.10.2026	1.1777	-0.0137
05.10.2026	1.1914	+0.0008
04.10.2026	1.1906	-0.0135
03.10.2026	1.2041	-0.0169
02.10.2026	1.221	-0.0254
01.10.2026	1.2464	-0.0122
30.09.2026	1.2586	-0.0084
29.09.2026	1.267	-0.0519
28.09.2026	1.3189	-0.051
27.09.2026	1.3699	-0.0409
25.09.2026	1.4108	-0.0308
24.09.2026	1.4416	-0.0863
23.09.2026	1.5279	-0.0466
22.09.2026	1.5745	+0.0133
21.09.2026	1.5612	+0.1283
20.09.2026	1.4329	+0.0313
19.09.2026	1.4016	+0.2131
18.09.2026	1.1885	+0.16
17.09.2026	1.0285	+0.0198
16.09.2026	1.0087

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 0.56268

макс: 1.5745

за квартал:

0.97602

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
16.10.2026	1.0178	-0.022
15.10.2026	1.0398	-0.0383
14.10.2026	1.0781	-0.0158
13.10.2026	1.0939	-0.0466
12.10.2026	1.1405	-0.0208
11.10.2026	1.1613	-0.0022
10.10.2026	1.1635	-0.0023
09.10.2026	1.1658	+0.0127
08.10.2026	1.1531	+0.0001
07.10.2026	1.153	-0.0247
06.10.2026	1.1777	-0.0137
05.10.2026	1.1914	+0.0008
04.10.2026	1.1906	-0.0135
03.10.2026	1.2041	-0.0169
02.10.2026	1.221	-0.0254
01.10.2026	1.2464	-0.0122
30.09.2026	1.2586	-0.0084
29.09.2026	1.267	-0.0519
28.09.2026	1.3189	-0.051
27.09.2026	1.3699	-0.0409
25.09.2026	1.4108	-0.0308
24.09.2026	1.4416	-0.0863
23.09.2026	1.5279	-0.0466
22.09.2026	1.5745	+0.0133
21.09.2026	1.5612	+0.1283
20.09.2026	1.4329	+0.0313
19.09.2026	1.4016	+0.2131
18.09.2026	1.1885	+0.16
17.09.2026	1.0285	+0.0198
16.09.2026	1.0087	+0.01064
15.09.2026	0.99806	-0.00804
14.09.2026	1.0061	-0.0161
13.09.2026	1.0222	-0.0504
12.09.2026	1.0726	+0.0211
11.09.2026	1.0515	-0.0405
10.09.2026	1.092	-0.0223
09.09.2026	1.1143	+0.0519
08.09.2026	1.0624	+0.0496
07.09.2026	1.0128	+0.12847
06.09.2026	0.88433	-0.00451
05.09.2026	0.88884	-0.02063
04.09.2026	0.90947	-0.05883
03.09.2026	0.9683	+0.02532
02.09.2026	0.94298	+0.04207
01.09.2026	0.90091	+0.0311
31.08.2026	0.86981	-0.03327
30.08.2026	0.90308	-0.01373
29.08.2026	0.91681	+0.04377
28.08.2026	0.87304	+0.002
27.08.2026	0.87104	-0.01649
26.08.2026	0.88753	+0.07536
23.08.2026	0.81217	-0.04117
22.08.2026	0.85334	-0.06084
21.08.2026	0.91418	+0.10359
20.08.2026	0.81059	+0.05623
19.08.2026	0.75436	-0.02731
18.08.2026	0.78167	+0.03033
17.08.2026	0.75134	+0.01937
16.08.2026	0.73197	+0.01715
15.08.2026	0.71482	+0.03149
14.08.2026	0.68333	+0.03584
13.08.2026	0.64749	+0.00474
12.08.2026	0.64275	-0.01848
11.08.2026	0.66123	-0.01586
10.08.2026	0.67709	-0.00953
09.08.2026	0.68662	-0.00889
08.08.2026	0.69551	+0.0413
07.08.2026	0.65421	-0.0223
06.08.2026	0.67651	-0.00515
05.08.2026	0.68166	+0.00798
04.08.2026	0.67368	+0.0088
03.08.2026	0.66488	+0.01565
02.08.2026	0.64923	+0.05363
01.08.2026	0.5956	+0.029
31.07.2026	0.5666	-0.00324
30.07.2026	0.56984	-0.00861
29.07.2026	0.57845	+0.00525
28.07.2026	0.5732	-0.0359
27.07.2026	0.6091	-0.07061
26.07.2026	0.67971	+0.10691
25.07.2026	0.5728	-0.00902
24.07.2026	0.58182	-0.00219
23.07.2026	0.58401	-0.01233
22.07.2026	0.59634	+0.00491
21.07.2026	0.59143	+0.02274
20.07.2026	0.56869	+0.00601
19.07.2026	0.56268

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот