Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Евро » Polkadot

    Курс евро (EUR) к Polkadot (DOT)

    Обновлено: 27.08.2026 05:40:01

    =
    Калькулятор EUR - DOT / Обратный расчет: курс Polkadot к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно polkadot, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3224
      макс: 1.3997
      за сутки:
        1.3353

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.08 05:401.3353+0.0042
      27.08 05:301.3311+0.0008
      27.08 05:201.3303+0.0013
      27.08 05:101.329+0.0004
      27.08 05:031.3286+0.0022
      27.08 05:001.3264-0.0021
      27.08 04:501.3285+0.0015
      27.08 04:401.327+0.0012
      27.08 04:301.3258-0.0102
      27.08 04:201.336-
      27.08 04:101.336+0.0061
      27.08 04:001.3299+0.0075
      27.08 03:501.3224-0.0024
      27.08 03:401.3248-0.0037
      27.08 03:301.3285+0.0019
      27.08 03:201.3266-0.0071
      27.08 03:101.3337+0.0035
      27.08 03:031.3302-0.0007
      27.08 03:001.3309-0.0123
      27.08 02:501.3432-0.0078
      27.08 02:401.351-0.0022
      27.08 02:301.3532-0.0051
      27.08 02:201.3583-0.004
      27.08 02:101.3623-0.0014
      27.08 02:001.3637+0.0015
      27.08 01:501.3622-0.0028
      27.08 01:401.365+0.0039
      27.08 01:301.3611-0.0071
      27.08 01:201.3682-0.0012
      27.08 01:101.3694-0.0016
      27.08 01:031.371-0.0033
      27.08 01:001.3743-0.0015
      27.08 00:501.3758+0.0022
      27.08 00:401.3736+0.0007
      27.08 00:301.3729+0.0012
      27.08 00:201.3717-0.0085
      27.08 00:101.3802-0.0033
      27.08 00:001.3835-0.0028
      26.08 23:501.3863-0.0041
      26.08 23:401.3904+0.001
      26.08 23:301.3894+0.0014
      26.08 23:201.388+0.0037
      26.08 23:101.3843-0.0002
      26.08 23:031.3845+0.0018
      26.08 23:001.3827+0.0011
      26.08 22:501.3816+0.001
      26.08 22:401.3806-0.0003
      26.08 22:301.3809-0.0036
      26.08 22:201.3845+0.001
      26.08 22:101.3835-0.0011
      26.08 22:001.3846-0.0029
      26.08 21:501.3875+0.0008
      26.08 21:401.3867+0.0003
      26.08 21:301.3864-0.0002
      26.08 21:201.3866-0.0002
      26.08 21:101.3868-0.0002
      26.08 21:031.387-
      26.08 21:001.387-0.0003
      26.08 20:501.3873+0.0036
      26.08 20:401.3837-0.0015
      26.08 20:301.3852-0.0079
      26.08 20:201.3931-0.0043
      26.08 20:101.3974-0.001
      26.08 20:001.3984-0.0013
      26.08 19:501.3997+0.0031
      26.08 19:401.3966+0.0011
      26.08 19:301.3955+0.0054
      26.08 19:201.3901+0.0029
      26.08 19:101.3872-0.0013
      26.08 19:031.3885+0.001
      26.08 19:001.3875-0.0012
      26.08 18:501.3887-0.0046
      26.08 18:401.3933+0.0039
      26.08 18:301.3894-0.0064
      26.08 18:201.3958+0.0032
      26.08 18:101.3926+0.0029
      26.08 18:001.3897-0.0008
      26.08 17:501.3905+0.0032
      26.08 17:401.3873+0.0011
      26.08 17:301.3862+0.003
      26.08 17:201.3832+0.0021
      26.08 17:101.3811-0.0041
      26.08 17:031.3852-0.0008
      26.08 17:001.386+0.0041
      26.08 16:501.3819-0.0009
      26.08 16:401.3828-0.0046
      26.08 16:301.3874+0.0047
      26.08 16:201.3827+0.0049
      26.08 16:101.3778+0.0037
      26.08 16:001.3741+0.0001
      26.08 15:501.374+0.0054
      26.08 15:401.3686+0.0035
      26.08 15:301.3651-0.0078
      26.08 15:201.3729+0.0027
      26.08 15:101.3702+0.001
      26.08 15:031.3692+0.0009
      26.08 15:001.3683+0.0001
      26.08 14:501.3682+0.0018
      26.08 14:401.3664+0.0012
      26.08 14:301.3652+0.003
      26.08 14:201.3622-0.0011
      26.08 14:101.3633-0.0016
      26.08 14:001.3649-0.0032
      26.08 13:501.3681-0.0082
      26.08 13:401.3763-0.0003
      26.08 13:301.3766-0.0048
      26.08 13:201.3814-0.005
      26.08 13:101.3864+0.0022
      26.08 13:031.3842-0.0003
      26.08 13:001.3845+0.0001
      26.08 12:501.3844+0.0055
      26.08 12:401.3789-0.0002
      26.08 12:301.3791+0.0046
      26.08 12:201.3745+0.0057
      26.08 12:101.3688+0.0013
      26.08 12:001.3675+0.0081
      26.08 11:501.3594+0.0003
      26.08 11:401.3591-0.0008
      26.08 11:301.3599+0.0017
      26.08 11:201.3582-0.0067
      26.08 11:101.3649+0.0017
      26.08 11:031.3632+0.0013
      26.08 11:001.3619+0.0012
      26.08 10:501.3607-0.0007
      26.08 10:401.3614+0.0002
      26.08 10:301.3612-0.0006
      26.08 10:201.3618+0.0051
      26.08 10:101.3567-0.0004
      26.08 10:001.3571-0.004
      26.08 09:501.3611-0.0014
      26.08 09:401.3625+0.0008
      26.08 09:301.3617-0.0001
      26.08 09:201.3618-0.0021
      26.08 09:101.3639-0.0041
      26.08 09:031.368-0.001
      26.08 09:001.369+0.0004
      26.08 08:501.3686+0.0002
      26.08 08:401.3684-0.0043
      26.08 08:301.3727-0.0024
      26.08 08:201.3751+0.0024
      26.08 08:101.3727+0.0068
      26.08 08:001.3659+0.0055
      26.08 07:501.3604-0.0016
      26.08 07:401.362+0.001
      26.08 07:301.361-0.0023
      26.08 07:201.3633+0.0001
      26.08 07:101.3632+0.002
      26.08 07:031.3612+0.001
      26.08 07:001.3602+0.0011
      26.08 06:501.3591-0.004
      26.08 06:401.3631+0.0023
      26.08 06:301.3608-0.001
      26.08 06:201.3618+0.0028
      26.08 06:101.359+0.0005
      26.08 06:001.3585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1352
      макс: 1.4902
      за неделю:
      1.3353  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.08 05:401.3353-0.0021
      27.08 04:501.3285+0.0075
      27.08 03:501.3224-0.0123
      27.08 02:501.3432+0.0015
      27.08 01:501.3622-0.0015
      27.08 00:501.3758-0.0028
      26.08 23:501.3863+0.0011
      26.08 22:501.3816-0.0029
      26.08 21:501.3875-0.0003
      26.08 20:501.3873-0.0013
      26.08 19:501.3997-0.0012
      26.08 18:501.3887-0.0008
      26.08 17:501.3905+0.0041
      26.08 16:501.3819+0.0001
      26.08 15:501.374+0.0001
      26.08 14:501.3682-0.0032
      26.08 13:501.3681+0.0001
      26.08 12:501.3844+0.0081
      26.08 11:501.3594+0.0012
      26.08 10:501.3607-0.004
      26.08 09:501.3611+0.0004
      26.08 08:501.3686+0.0055
      26.08 07:501.3604+0.0011
      26.08 06:501.3591-0.002
      26.08 05:501.3605+0.0011
      26.08 04:501.3731-0.0045
      26.08 03:501.3743+0.0011
      26.08 02:501.3695+0.0007
      26.08 01:501.3558+0.0039
      26.08 00:501.3572+0.055
      25.08 02:101.3063+0.0009
      25.08 01:501.3031+0.0014
      25.08 00:501.2889+0.0002
      24.08 23:501.29+0.0008
      24.08 22:501.2894+0.0034
      24.08 21:501.2865-0.0056
      24.08 20:501.2966+0.0055
      24.08 19:501.2736+0.0064
      24.08 18:501.279+0.0013
      24.08 17:501.2746-0.0005
      24.08 16:501.2868-0.005
      24.08 15:501.2687+0.0031
      24.08 14:501.2724+0.0047
      24.08 13:501.292+0.0024
      24.08 12:501.2836-0.0018
      24.08 11:501.3019-0.0004
      24.08 10:501.2968-0.0028
      24.08 09:501.2947+0.0008
      24.08 08:501.2837+0.0044
      24.08 07:501.2804-0.001
      24.08 06:501.2991-0.0031
      24.08 05:501.2876+0.0051
      24.08 04:501.2903-0.0039
      24.08 03:501.2773-0.0015
      24.08 02:501.2587-0.0003
      24.08 01:501.2564-0.0021
      24.08 00:501.255-0.0001
      23.08 23:501.2659+0.001
      23.08 22:501.2675+0.001
      23.08 21:501.2583+0.001
      23.08 20:501.2599+0.0004
      23.08 19:501.261+0.0028
      23.08 18:501.2545-0.0017
      23.08 17:501.2671-
      23.08 16:501.2505+0.0004
      23.08 15:501.2659-0.0024
      23.08 14:501.2752+0.0021
      23.08 13:501.2868-0.002
      23.08 12:501.3036+0.0032
      23.08 11:501.2977-0.0021
      23.08 10:501.3115+0.0034
      23.08 09:501.3155+0.0056
      23.08 08:501.313-0.0001
      23.08 07:501.3255+0.0005
      23.08 06:501.3108+0.004
      23.08 05:501.2806+0.005
      23.08 04:501.2619-0.0018
      23.08 03:501.2557-0.0021
      23.08 02:501.2693+0.0014
      23.08 01:501.268+0.0038
      23.08 00:501.2815+0.0038
      22.08 23:501.2511+0.0016
      22.08 22:501.2467+0.0018
      22.08 21:501.2571+0.0019
      22.08 20:501.2456+0.0026
      22.08 19:501.2463+0.0006
      22.08 18:501.263+0.0023
      22.08 17:501.2654-0.0043
      22.08 16:501.258+0.0054
      22.08 15:501.2531+0.001
      22.08 14:501.2649+0.0027
      22.08 13:501.2684-0.0002
      22.08 12:501.2625-0.0017
      22.08 11:501.2549+0.0036
      22.08 10:501.2267+0.0013
      22.08 09:501.2157-0.005
      22.08 08:501.216+0.0047
      22.08 07:501.1352+0.0014
      22.08 06:501.1633+0.0026
      22.08 05:501.1751+0.0002
      22.08 04:501.1958-0.0089
      22.08 03:501.2298+0.0019
      22.08 02:501.2421-0.0091
      22.08 01:501.2459-0.009
      22.08 00:501.2707-0.0053
      21.08 23:501.2925-0.0013
      21.08 22:501.3114+0.0049
      21.08 21:501.2998-0.001
      21.08 20:501.2899+0.0035
      21.08 19:501.2951-0.0017
      21.08 18:501.3008-0.0075
      21.08 17:501.3044+0.0015
      21.08 16:501.3039+0.0006
      21.08 15:501.3088-0.0065
      21.08 14:501.3344-0.0012
      21.08 13:501.32-0.0089
      21.08 12:501.3225-0.011
      21.08 11:501.3243-0.0077
      21.08 10:501.3539-0.001
      21.08 09:501.3743-0.003
      21.08 08:501.3783+0.0003
      21.08 07:501.3827-0.0062
      21.08 06:501.3826-0.0006
      21.08 05:501.3921-0.0026
      21.08 04:501.3819-0.0054
      21.08 03:501.3859-0.0026
      21.08 02:501.3783-0.0017
      21.08 01:501.3908-0.0025
      21.08 00:501.3895-0.0024
      20.08 23:501.3942+0.0031
      20.08 22:501.4005-0.0013
      20.08 21:501.4043-0.0028
      20.08 20:501.3849-0.0049
      20.08 19:501.3902+0.0005
      20.08 18:501.3989-0.0053
      20.08 17:501.4131-0.0026
      20.08 16:501.4192-0.0044
      20.08 15:501.4184-0.012
      20.08 14:501.443+0.0019
      20.08 13:501.4481+0.007
      20.08 12:501.458-0.0007
      20.08 11:501.4527-0.0034
      20.08 10:501.4842+0.0008
      20.08 09:501.4736+0.0036
      20.08 08:501.4804-0.0024
      20.08 07:501.4878+0.0006
      20.08 06:501.4902
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1352
      макс: 1.558
      за месяц:
        1.3353
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      26.08.20261.3715+0.0941
      23.08.20261.2774+0.0392
      22.08.20261.2382-0.0845
      21.08.20261.3227-0.1112
      20.08.20261.4339-0.0824
      19.08.20261.5163-0.0417
      18.08.20261.558+0.033
      17.08.20261.525+0.003
      16.08.20261.522+0.0222
      15.08.20261.4998-0.022
      14.08.20261.5218+0.0274
      13.08.20261.4944+0.0265
      12.08.20261.4679+0.018
      11.08.20261.4499+0.0162
      10.08.20261.4337+0.0055
      09.08.20261.4282+0.0158
      08.08.20261.4124-0.0068
      07.08.20261.4192+0.027
      06.08.20261.3922+0.0337
      05.08.20261.3585-0.0184
      04.08.20261.3769-0.0471
      03.08.20261.424-0.0281
      02.08.20261.4521-0.0487
      01.08.20261.5008-0.0053
      31.07.20261.5061+0.0069
      30.07.20261.4992+0.0029
      29.07.20261.4963+0.0006
      28.07.20261.4957+0.0752
      27.07.20261.4205
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.9671
      макс: 1.558
      за квартал:
      1.3353  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      26.08.20261.3715+0.0941
      23.08.20261.2774+0.0392
      22.08.20261.2382-0.0845
      21.08.20261.3227-0.1112
      20.08.20261.4339-0.0824
      19.08.20261.5163-0.0417
      18.08.20261.558+0.033
      17.08.20261.525+0.003
      16.08.20261.522+0.0222
      15.08.20261.4998-0.022
      14.08.20261.5218+0.0274
      13.08.20261.4944+0.0265
      12.08.20261.4679+0.018
      11.08.20261.4499+0.0162
      10.08.20261.4337+0.0055
      09.08.20261.4282+0.0158
      08.08.20261.4124-0.0068
      07.08.20261.4192+0.027
      06.08.20261.3922+0.0337
      05.08.20261.3585-0.0184
      04.08.20261.3769-0.0471
      03.08.20261.424-0.0281
      02.08.20261.4521-0.0487
      01.08.20261.5008-0.0053
      31.07.20261.5061+0.0069
      30.07.20261.4992+0.0029
      29.07.20261.4963+0.0006
      28.07.20261.4957+0.0752
      27.07.20261.4205+0.0373
      26.07.20261.3832-0.0123
      25.07.20261.3955-0.0161
      24.07.20261.4116+0.0236
      23.07.20261.388+0.0335
      22.07.20261.3545+0.013
      21.07.20261.3415-0.0583
      20.07.20261.3998+0.0161
      19.07.20261.3837+0.0206
      18.07.20261.3631+0.0206
      17.07.20261.3425-0.0093
      16.07.20261.3518+0.0091
      15.07.20261.3427-0.0123
      14.07.20261.355-0.0137
      13.07.20261.3687+0.0215
      12.07.20261.3472+0.0447
      11.07.20261.3025-0.0178
      10.07.20261.3203-0.0596
      09.07.20261.3799+0.004
      08.07.20261.3759+0.0517
      07.07.20261.3242+0.02
      06.07.20261.3042-0.0044
      05.07.20261.3086+0.0088
      04.07.20261.2998-0.02
      03.07.20261.3198-0.0351
      02.07.20261.3549-0.0112
      01.07.20261.3661-0.0345
      30.06.20261.4006+0.0106
      29.06.20261.39-0.0169
      28.06.20261.4069+0.0493
      27.06.20261.3576-0.0009
      26.06.20261.3585+0.0458
      25.06.20261.3127+0.0396
      24.06.20261.2731+0.0213
      23.06.20261.2518+0.054
      22.06.20261.1978+0.0062
      21.06.20261.1916-0.0003
      20.06.20261.1919-0.0035
      19.06.20261.1954+0.0182
      18.06.20261.1772+0.0354
      17.06.20261.1418-0.0044
      16.06.20261.1462+0.0016
      15.06.20261.1446-0.0496
      14.06.20261.1942+0.0124
      13.06.20261.1818-0.0288
      12.06.20261.2106-0.004
      11.06.20261.2146-0.0205
      10.06.20261.2351+0.0315
      09.06.20261.2036+0.0188
      08.06.20261.1848-0.0114
      07.06.20261.1962-0.0314
      06.06.20261.2276+0.0465
      05.06.20261.1811+0.0748
      04.06.20261.1063+0.0559
      03.06.20261.0504+0.0109
      02.06.20261.0395+0.04108
      01.06.20260.99842+0.01345
      31.05.20260.98497+0.01047
      30.05.20260.9745+0.0074
      29.05.20260.9671-0.00122
      28.05.20260.96832

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.