Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Евро » Polkadot

    Курс евро (EUR) к Polkadot (DOT)

    Обновлено: 15.08.2026 22:20:01

    =
    Калькулятор EUR - DOT / Обратный расчет: курс Polkadot к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно polkadot, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4796
      макс: 1.5367
      за сутки:
        1.5055

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      15.08 22:201.5055+0.002
      15.08 22:101.5035+0.0002
      15.08 22:001.5033+0.0002
      15.08 21:501.5031-0.0016
      15.08 21:401.5047+0.0002
      15.08 21:301.5045+0.001
      15.08 21:201.5035+0.001
      15.08 21:101.5025+0.007
      15.08 21:031.4955+0.0001
      15.08 21:001.4954-0.0017
      15.08 20:501.4971+0.0005
      15.08 20:401.4966-0.0002
      15.08 20:301.4968+0.0003
      15.08 20:201.4965-0.0024
      15.08 20:101.4989+0.0006
      15.08 20:001.4983+0.0008
      15.08 19:501.4975+0.0002
      15.08 19:401.4973+0.0018
      15.08 19:301.4955+0.0008
      15.08 19:201.4947+0.0008
      15.08 19:101.4939+0.0013
      15.08 19:031.4926-0.0006
      15.08 19:001.4932+0.001
      15.08 18:501.4922+0.0007
      15.08 18:401.4915-0.0003
      15.08 18:301.4918+0.0027
      15.08 18:201.4891+0.0015
      15.08 18:101.4876+0.0028
      15.08 18:001.4848-0.0013
      15.08 17:501.4861-0.0001
      15.08 17:401.4862+0.0003
      15.08 17:301.4859-0.0001
      15.08 17:201.486-0.003
      15.08 17:101.489+0.0008
      15.08 17:031.4882-0.0002
      15.08 17:001.4884-0.0016
      15.08 16:501.49+0.0008
      15.08 16:401.4892-0.0004
      15.08 16:301.4896-0.0041
      15.08 16:201.4937-0.0008
      15.08 16:101.4945-0.0008
      15.08 16:001.4953+0.0013
      15.08 15:501.494+0.0028
      15.08 15:401.4912+0.0007
      15.08 15:301.4905+0.0004
      15.08 15:201.4901-0.002
      15.08 15:101.4921+0.0006
      15.08 15:031.4915-0.0003
      15.08 15:001.4918-0.0009
      15.08 14:501.4927-
      15.08 14:401.4927+0.0004
      15.08 14:301.4923+0.0032
      15.08 14:201.4891+0.0092
      15.08 14:101.4799+0.0003
      15.08 14:001.4796-0.0049
      15.08 13:501.4845-0.0012
      15.08 13:401.4857-0.002
      15.08 13:301.4877+0.0053
      15.08 13:201.4824-0.0047
      15.08 13:101.4871+0.0009
      15.08 13:031.4862-0.0002
      15.08 13:001.4864-0.0019
      15.08 12:501.4883-0.0022
      15.08 12:401.4905-0.0039
      15.08 12:301.4944-0.0039
      15.08 12:201.4983-0.0051
      15.08 12:101.5034+0.0006
      15.08 12:001.5028-0.0003
      15.08 11:501.5031+0.0004
      15.08 11:401.5027+0.0012
      15.08 11:301.5015-0.0008
      15.08 11:201.5023-0.0011
      15.08 11:101.5034+0.0006
      15.08 11:031.5028+0.0002
      15.08 11:001.5026-0.0008
      15.08 10:501.5034+0.0016
      15.08 10:401.5018+0.0011
      15.08 10:301.5007+0.001
      15.08 10:201.4997+0.0009
      15.08 10:001.4988-0.0021
      15.08 09:501.5009+0.0003
      15.08 09:401.5006+0.0008
      15.08 09:301.4998-0.0011
      15.08 09:201.5009+0.0021
      15.08 09:101.4988-0.0014
      15.08 09:031.5002-0.0012
      15.08 09:001.5014+0.0006
      15.08 08:501.5008+0.0009
      15.08 08:401.4999-0.0012
      15.08 08:301.5011+0.0017
      15.08 08:201.4994+0.0004
      15.08 08:101.499+0.0009
      15.08 08:001.4981-0.0005
      15.08 07:501.4986+0.0002
      15.08 07:401.4984+0.0028
      15.08 07:301.4956+0.0005
      15.08 07:201.4951+0.0027
      15.08 07:101.4924+0.0032
      15.08 07:031.4892-0.0005
      15.08 07:001.4897-0.0003
      15.08 06:501.49-0.0026
      15.08 06:401.4926+0.0004
      15.08 06:301.4922+0.0001
      15.08 06:201.4921+0.0016
      15.08 06:101.4905-0.0037
      15.08 06:001.4942-0.0064
      15.08 05:501.5006-0.0035
      15.08 05:401.5041-0.0013
      15.08 05:301.5054-0.0008
      15.08 05:201.5062-0.0053
      15.08 05:101.5115-0.0013
      15.08 05:031.5128+0.0001
      15.08 05:001.5127+0.0012
      15.08 04:501.5115-0.0001
      15.08 04:401.5116-0.0002
      15.08 04:301.5118-0.0026
      15.08 04:201.5144+0.0008
      15.08 04:101.5136+0.0021
      15.08 04:001.5115-0.0002
      15.08 03:501.5117-
      15.08 03:401.5117-0.0033
      15.08 03:301.515+0.0021
      15.08 03:201.5129-0.0006
      15.08 03:101.5135-0.0005
      15.08 03:031.514+0.0001
      15.08 03:001.5139-0.0016
      15.08 02:501.5155-0.0071
      15.08 02:401.5226-0.0006
      15.08 02:301.5232-0.0015
      15.08 02:201.5247+0.0001
      15.08 02:101.5246+0.0002
      15.08 02:001.5244+0.0005
      15.08 01:501.5239-0.0013
      15.08 01:401.5252-0.0043
      15.08 01:301.5295-0.001
      15.08 01:201.5305-0.0032
      15.08 01:101.5337-0.0012
      15.08 01:031.5349-0.0018
      15.08 01:001.5367+0.0029
      15.08 00:501.5338+0.0021
      15.08 00:401.5317+0.0014
      15.08 00:301.5303-0.0003
      15.08 00:201.5306+0.0014
      15.08 00:101.5292+0.0009
      15.08 00:001.5283-0.0003
      14.08 23:501.5286-0.0006
      14.08 23:401.5292+0.0006
      14.08 23:301.5286+0.0003
      14.08 23:201.5283+0.0034
      14.08 23:101.5249-0.0008
      14.08 23:031.5257+0.001
      14.08 23:001.5247
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4101
      макс: 1.5367
      за неделю:
      1.5055  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      15.08 22:201.5055+0.0002
      15.08 21:501.5031-0.0017
      15.08 20:501.4971+0.0008
      15.08 19:501.4975+0.001
      15.08 18:501.4922-0.0013
      15.08 17:501.4861-0.0016
      15.08 16:501.49+0.0013
      15.08 15:501.494-0.0009
      15.08 14:501.4927-0.0049
      15.08 13:501.4845-0.0019
      15.08 12:501.4883-0.0003
      15.08 11:501.5031-0.0008
      15.08 10:501.5034-0.0021
      15.08 09:501.5009+0.0006
      15.08 08:501.5008-0.0005
      15.08 07:501.4986-0.0003
      15.08 06:501.49-0.0064
      15.08 05:501.5006+0.0012
      15.08 04:501.5115-0.0002
      15.08 03:501.5117-0.0016
      15.08 02:501.5155+0.0005
      15.08 01:501.5239+0.0029
      15.08 00:501.5338-0.0003
      14.08 23:501.5286-0.0004
      14.08 22:501.5251-0.0001
      14.08 21:501.5268+0.0022
      14.08 20:501.5147-0.0008
      14.08 19:501.5151-0.0014
      14.08 18:501.52+0.0054
      14.08 17:501.5181-0.0006
      14.08 16:501.5234-0.0005
      14.08 15:501.5239+0.0014
      14.08 14:501.5245+0.0001
      14.08 13:501.5306-0.0025
      14.08 12:501.5327+0.0006
      14.08 11:501.5271+0.0014
      14.08 10:501.5231+0.0019
      14.08 09:501.5186+0.0003
      14.08 08:501.5108-0.0001
      14.08 07:501.5108+0.0029
      14.08 06:501.5133+0.0028
      14.08 05:501.4953+0.0009
      14.08 04:501.4964+0.0008
      14.08 03:501.4919+0.0055
      14.08 02:501.4883-0.0002
      14.08 01:501.4882+0.0013
      14.08 00:501.4901+0.0015
      13.08 23:501.4938-0.0002
      13.08 22:501.4906-0.0025
      13.08 21:501.4964+0.0002
      13.08 20:501.5-0.0024
      13.08 19:501.5037+0.0011
      13.08 18:501.4937-
      13.08 17:501.4899+0.0019
      13.08 16:501.4998-0.0011
      13.08 15:501.4995+0.0009
      13.08 14:501.4985+0.0005
      13.08 13:501.4923+0.0002
      13.08 12:501.4922+0.0009
      13.08 11:501.4885+0.0003
      13.08 10:501.4885-0.0019
      13.08 09:501.4891+0.0017
      13.08 08:501.4858-0.0003
      13.08 07:501.4875-0.0018
      13.08 06:501.4874-0.0029
      13.08 05:501.4965+0.0004
      13.08 04:501.4954+0.0006
      13.08 03:501.4931-0.0024
      13.08 02:501.4928+0.0011
      13.08 01:501.4941+0.0011
      13.08 00:501.4859+0.0015
      12.08 23:501.4751-0.0001
      12.08 22:501.4758+0.002
      12.08 21:501.4731-0.0006
      12.08 20:501.4691-0.0014
      12.08 19:501.4693-
      12.08 18:501.4705+0.0032
      12.08 17:501.4758+0.0035
      12.08 16:501.4578+0.0012
      12.08 15:501.4537-0.0005
      12.08 14:501.4611-0.0015
      12.08 13:501.4625-
      12.08 12:501.4619+0.002
      12.08 11:501.468-0.0021
      12.08 10:501.4678+0.0005
      12.08 09:501.464-0.0004
      12.08 08:501.4529+0.0006
      12.08 07:501.4551+0.0009
      12.08 06:501.452-
      12.08 05:501.4543+0.0004
      12.08 04:501.4531-0.0012
      12.08 03:501.461+0.0001
      12.08 02:501.4615-0.0011
      12.08 01:501.4666-
      12.08 00:501.4682-0.0013
      11.08 23:501.4665-0.0006
      11.08 22:501.4697+0.0009
      11.08 21:501.4754-0.0025
      11.08 20:501.4773-0.0002
      11.08 19:501.4747-
      11.08 18:501.4781+0.0069
      11.08 17:501.4659+0.0015
      11.08 16:501.4528+0.0027
      11.08 15:501.4472-0.0031
      11.08 14:501.4444+0.0007
      11.08 13:501.4361+0.0011
      11.08 12:501.4254-0.0017
      11.08 11:501.4304-0.0024
      11.08 10:501.4332-0.0013
      11.08 09:501.4368+0.0014
      11.08 08:501.4273-0.0019
      11.08 07:501.4418+0.0017
      11.08 06:501.4373-0.0003
      11.08 05:501.4317-0.0025
      11.08 04:501.4285+0.003
      11.08 03:501.4334+0.0003
      11.08 02:501.4339-0.0016
      11.08 01:501.4342+0.0016
      11.08 00:501.4256+0.0009
      10.08 23:501.4339+0.0036
      10.08 22:501.4319-0.0002
      10.08 21:501.4422-0.0027
      10.08 20:501.4347+0.0016
      10.08 19:501.443+0.001
      10.08 18:501.4369+0.0027
      10.08 17:501.4178+0.004
      10.08 16:501.4106-0.0011
      10.08 15:501.4245-0.001
      10.08 14:501.4298-0.0013
      10.08 13:501.4323+0.0004
      10.08 12:501.4329+0.0018
      10.08 11:501.4314+0.001
      10.08 10:501.4229-0.0001
      10.08 09:501.4275-
      10.08 08:501.4275-0.0014
      10.08 07:501.4399+0.0022
      10.08 06:501.4437+0.0001
      10.08 05:501.4408-0.0063
      10.08 04:501.4484-0.0002
      10.08 03:501.4468+0.0007
      10.08 02:501.4475+0.0061
      10.08 01:501.4348+0.0027
      10.08 00:501.4261+0.0006
      09.08 23:501.4288-0.0006
      09.08 22:501.4323-0.0012
      09.08 21:501.435+0.0032
      09.08 20:501.431+0.0011
      09.08 19:501.4256+0.0006
      09.08 18:501.4267-0.001
      09.08 17:501.4276+0.0002
      09.08 16:501.4301-0.0006
      09.08 15:501.4297+0.0001
      09.08 14:501.432+0.0015
      09.08 13:501.4316-0.0009
      09.08 12:501.4348+0.0007
      09.08 11:501.4286+0.0004
      09.08 10:501.4267-0.0001
      09.08 09:501.4236-0.0007
      09.08 08:501.4321-0.0015
      09.08 07:501.4242+0.0019
      09.08 06:501.4217+0.0001
      09.08 05:501.42-0.0024
      09.08 04:501.4216+0.0018
      09.08 03:501.4182+0.0002
      09.08 02:501.4195+0.0017
      09.08 01:501.4164+0.0009
      09.08 00:501.4127+0.0002
      08.08 23:501.4101-
      08.08 22:501.4151
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.3415
      макс: 1.5367
      за месяц:
      1.5055  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      14.08.20261.5218+0.0274
      13.08.20261.4944+0.0265
      12.08.20261.4679+0.018
      11.08.20261.4499+0.0162
      10.08.20261.4337+0.0055
      09.08.20261.4282+0.0158
      08.08.20261.4124-0.0068
      07.08.20261.4192+0.027
      06.08.20261.3922+0.0337
      05.08.20261.3585-0.0184
      04.08.20261.3769-0.0471
      03.08.20261.424-0.0281
      02.08.20261.4521-0.0487
      01.08.20261.5008-0.0053
      31.07.20261.5061+0.0069
      30.07.20261.4992+0.0029
      29.07.20261.4963+0.0006
      28.07.20261.4957+0.0752
      27.07.20261.4205+0.0373
      26.07.20261.3832-0.0123
      25.07.20261.3955-0.0161
      24.07.20261.4116+0.0236
      23.07.20261.388+0.0335
      22.07.20261.3545+0.013
      21.07.20261.3415-0.0583
      20.07.20261.3998+0.0161
      19.07.20261.3837+0.0206
      18.07.20261.3631+0.0206
      17.07.20261.3425-0.0093
      16.07.20261.3518+0.0091
      15.07.20261.3427
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.88766
      макс: 1.5367
      за квартал:
      1.5055  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      14.08.20261.5218+0.0274
      13.08.20261.4944+0.0265
      12.08.20261.4679+0.018
      11.08.20261.4499+0.0162
      10.08.20261.4337+0.0055
      09.08.20261.4282+0.0158
      08.08.20261.4124-0.0068
      07.08.20261.4192+0.027
      06.08.20261.3922+0.0337
      05.08.20261.3585-0.0184
      04.08.20261.3769-0.0471
      03.08.20261.424-0.0281
      02.08.20261.4521-0.0487
      01.08.20261.5008-0.0053
      31.07.20261.5061+0.0069
      30.07.20261.4992+0.0029
      29.07.20261.4963+0.0006
      28.07.20261.4957+0.0752
      27.07.20261.4205+0.0373
      26.07.20261.3832-0.0123
      25.07.20261.3955-0.0161
      24.07.20261.4116+0.0236
      23.07.20261.388+0.0335
      22.07.20261.3545+0.013
      21.07.20261.3415-0.0583
      20.07.20261.3998+0.0161
      19.07.20261.3837+0.0206
      18.07.20261.3631+0.0206
      17.07.20261.3425-0.0093
      16.07.20261.3518+0.0091
      15.07.20261.3427-0.0123
      14.07.20261.355-0.0137
      13.07.20261.3687+0.0215
      12.07.20261.3472+0.0447
      11.07.20261.3025-0.0178
      10.07.20261.3203-0.0596
      09.07.20261.3799+0.004
      08.07.20261.3759+0.0517
      07.07.20261.3242+0.02
      06.07.20261.3042-0.0044
      05.07.20261.3086+0.0088
      04.07.20261.2998-0.02
      03.07.20261.3198-0.0351
      02.07.20261.3549-0.0112
      01.07.20261.3661-0.0345
      30.06.20261.4006+0.0106
      29.06.20261.39-0.0169
      28.06.20261.4069+0.0493
      27.06.20261.3576-0.0009
      26.06.20261.3585+0.0458
      25.06.20261.3127+0.0396
      24.06.20261.2731+0.0213
      23.06.20261.2518+0.054
      22.06.20261.1978+0.0062
      21.06.20261.1916-0.0003
      20.06.20261.1919-0.0035
      19.06.20261.1954+0.0182
      18.06.20261.1772+0.0354
      17.06.20261.1418-0.0044
      16.06.20261.1462+0.0016
      15.06.20261.1446-0.0496
      14.06.20261.1942+0.0124
      13.06.20261.1818-0.0288
      12.06.20261.2106-0.004
      11.06.20261.2146-0.0205
      10.06.20261.2351+0.0315
      09.06.20261.2036+0.0188
      08.06.20261.1848-0.0114
      07.06.20261.1962-0.0314
      06.06.20261.2276+0.0465
      05.06.20261.1811+0.0748
      04.06.20261.1063+0.0559
      03.06.20261.0504+0.0109
      02.06.20261.0395+0.04108
      01.06.20260.99842+0.01345
      31.05.20260.98497+0.01047
      30.05.20260.9745+0.0074
      29.05.20260.9671-0.00122
      28.05.20260.96832+0.03882
      27.05.20260.9295+0.00423
      26.05.20260.92527+0.00426
      25.05.20260.92101+0.0054
      24.05.20260.91561-0.01112
      23.05.20260.92673+0.03907
      22.05.20260.88766-0.02401
      21.05.20260.91167-0.02448
      20.05.20260.93615-0.00249
      19.05.20260.93864-0.00419
      18.05.20260.94283+0.0286
      17.05.20260.91423

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.