Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Евро » Polkadot »

    Курс евро к Polkadot

    Обновлено: 22.10.2024 21:40:01

    =
    Калькулятор EUR - DOT / Обратный расчет: курс Polkadot к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно polkadot, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2444
      макс: 0.25171
      за сутки:
      0.25033  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      22.10 21:400.25033+0.00044
      22.10 21:300.24989+0.00014
      22.10 21:200.24975+5.0E-5
      22.10 21:100.2497-0.00044
      22.10 21:000.25014-
      22.10 20:500.25014-0.00018
      22.10 20:400.25032-3.0E-5
      22.10 20:300.25035-0.0005
      22.10 20:200.25085-0.00061
      22.10 20:100.25146-0.00025
      22.10 20:030.25171+2.0E-5
      22.10 20:000.25169+0.00017
      22.10 19:500.25152+0.0008
      22.10 19:400.25072-6.0E-5
      22.10 19:300.25078+0.00095
      22.10 19:200.24983-0.00025
      22.10 19:100.25008+0.0004
      22.10 19:000.24968-2.0E-5
      22.10 18:500.2497-0.00048
      22.10 18:400.25018-0.00033
      22.10 18:300.25051+0.00154
      22.10 18:200.24897-2.0E-5
      22.10 18:100.24899+0.00032
      22.10 18:030.24867-0.00018
      22.10 18:000.24885-0.00054
      22.10 17:500.24939-7.0E-5
      22.10 17:400.24946-0.00085
      22.10 17:300.25031+0.00117
      22.10 17:200.24914-0.00219
      22.10 17:100.25133-0.00024
      22.10 17:000.25157-7.0E-5
      22.10 16:500.25164+0.00043
      22.10 16:400.25121+0.00066
      22.10 16:300.25055-0.00057
      22.10 16:200.25112+0.00018
      22.10 16:100.25094+0.00061
      22.10 16:030.25033+0.00018
      22.10 16:000.25015-0.00041
      22.10 15:500.25056+0.00052
      22.10 15:400.25004+0.00084
      22.10 15:300.2492+0.00067
      22.10 15:200.24853-0.00036
      22.10 15:100.24889-
      22.10 15:000.24889+0.0005
      22.10 14:500.24839+0.00014
      22.10 14:400.24825+0.00015
      22.10 14:300.2481-9.0E-5
      22.10 14:200.24819-0.00053
      22.10 14:100.24872+0.00019
      22.10 14:030.24853-0.00019
      22.10 14:000.24872-0.00052
      22.10 13:500.24924-0.00022
      22.10 13:400.24946-0.00022
      22.10 13:300.24968-0.00077
      22.10 13:200.25045+3.0E-5
      22.10 13:100.25042-
      22.10 13:000.25042-0.00028
      22.10 12:500.2507+0.00032
      22.10 12:400.25038-0.00029
      22.10 12:300.25067+0.00115
      22.10 12:200.24952-0.00048
      22.10 12:100.25+0.0003
      22.10 12:030.2497+0.00052
      22.10 12:000.24918+0.00091
      22.10 11:500.24827-0.00106
      22.10 11:400.24933+0.00133
      22.10 11:300.248+0.00096
      22.10 11:200.24704-
      22.10 11:100.24704+0.00067
      22.10 11:000.24637+0.00085
      22.10 10:500.24552+0.0002
      22.10 10:400.24532+0.00061
      22.10 10:300.24471+0.00018
      22.10 10:200.24453+0.00013
      22.10 10:100.2444-0.00016
      22.10 10:030.24456-
      22.10 10:000.24456-0.00013
      22.10 09:500.24469-0.00015
      22.10 09:400.24484-7.0E-5
      22.10 09:300.24491-0.00026
      22.10 09:200.24517+4.0E-5
      22.10 09:100.24513-0.00026
      22.10 09:000.24539+0.00018
      22.10 08:500.24521-0.00011
      22.10 08:400.24532+4.0E-5
      22.10 08:300.24528+0.00021
      22.10 08:200.24507-0.00047
      22.10 08:100.24554-0.00032
      22.10 08:030.24586+5.0E-5
      22.10 08:000.24581+0.00025
      22.10 07:500.24556+0.0002
      22.10 07:400.24536-0.00062
      22.10 07:300.24598+5.0E-5
      22.10 07:200.24593-0.00015
      22.10 07:100.24608+0.00025
      22.10 07:000.24583-0.00039
      22.10 06:500.24622-8.0E-5
      22.10 06:400.2463-5.0E-5
      22.10 06:300.24635+0.00022
      22.10 06:200.24613-0.00059
      22.10 06:100.24672-0.00031
      22.10 06:030.24703+0.00013
      22.10 06:000.2469+0.00108
      22.10 05:500.24582+0.00067
      22.10 05:400.24515+0.00023
      22.10 05:300.24492+0.00036
      22.10 05:200.24456-0.00047
      22.10 05:100.24503-4.0E-5
      22.10 05:000.24507-0.00074
      22.10 04:500.24581-9.0E-5
      22.10 04:400.2459+0.00016
      22.10 04:300.24574-0.00095
      22.10 04:200.24669-0.00016
      22.10 04:100.24685-0.00025
      22.10 04:030.2471-7.0E-5
      22.10 04:000.24717-0.00116
      22.10 03:500.24833-0.00104
      22.10 03:400.24937+0.00269
      22.10 03:300.24668+0.00056
      22.10 03:200.24612-0.00044
      22.10 03:100.24656-0.00047
      22.10 03:000.24703+0.00013
      22.10 02:500.2469-9.0E-5
      22.10 02:400.24699+0.00046
      22.10 02:300.24653-0.00017
      22.10 02:200.2467-0.0001
      22.10 02:100.2468+0.00051
      22.10 02:030.24629+4.0E-5
      22.10 02:000.24625+2.0E-5
      22.10 01:500.24623+0.0005
      22.10 01:400.24573+0.0001
      22.10 01:300.24563-3.0E-5
      22.10 01:200.24566+5.0E-5
      22.10 01:100.24561-0.00043
      22.10 01:000.24604-0.0001
      22.10 00:500.24614+0.00015
      22.10 00:400.24599+0.00034
      22.10 00:300.24565-1.0E-5
      22.10 00:200.24566-9.0E-5
      22.10 00:100.24575-0.00011
      22.10 00:030.24586+3.0E-5
      22.10 00:000.24583-0.00013
      21.10 23:500.24596-0.00037
      21.10 23:400.24633-0.00025
      21.10 23:300.24658-
      21.10 23:200.24658+0.00036
      21.10 23:100.24622+2.0E-5
      21.10 23:000.2462-0.00113
      21.10 22:500.24733-0.00012
      21.10 22:400.24745+0.00022
      21.10 22:300.24723-6.0E-5
      21.10 22:200.24729-0.0005
      21.10 22:100.24779-0.00019
      21.10 22:030.24798-0.00015
      21.10 22:000.24813
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23653
      макс: 0.25923
      за неделю:
      0.25033  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      22.10 21:400.25033-
      22.10 20:500.25014+0.00017
      22.10 19:500.25152-2.0E-5
      22.10 18:500.2497-0.00054
      22.10 17:500.24939-7.0E-5
      22.10 16:500.25164-0.00041
      22.10 15:500.25056+0.0005
      22.10 14:500.24839-0.00052
      22.10 13:500.24924-0.00028
      22.10 12:500.2507+0.00091
      22.10 11:500.24827+0.00085
      22.10 10:500.24552-0.00013
      22.10 09:500.24469+0.00018
      22.10 08:500.24521+0.00025
      22.10 07:500.24556-0.00039
      22.10 06:500.24622+0.00108
      22.10 05:500.24582-0.00074
      22.10 04:500.24581-0.00116
      22.10 03:500.24833+0.00013
      22.10 02:500.2469+2.0E-5
      22.10 01:500.24623-0.0001
      22.10 00:500.24614-0.00013
      21.10 23:500.24596-0.00113
      21.10 22:500.24733-0.00011
      21.10 21:500.24824+2.0E-5
      21.10 20:500.24676-0.00049
      21.10 19:500.24891-0.00047
      21.10 18:500.24838-0.00023
      21.10 17:500.24728+0.00059
      21.10 16:500.24772-3.0E-5
      21.10 15:500.24394+0.00026
      21.10 14:500.24248+7.0E-5
      21.10 13:500.24245-0.00046
      21.10 12:500.24196+0.0005
      21.10 11:500.24029-0.00016
      21.10 10:500.24075+0.00058
      21.10 09:500.2387-2.0E-5
      21.10 08:500.23808-0.00026
      21.10 07:500.23897-0.00021
      21.10 06:500.23976+0.00066
      21.10 05:500.23886+0.0001
      21.10 04:500.23727+0.00037
      21.10 03:500.23653+0.00034
      21.10 02:500.2378-0.00078
      21.10 01:500.23815+0.0001
      21.10 00:500.23954-0.00019
      20.10 23:500.23913-2.0E-5
      20.10 22:500.2402-4.0E-5
      20.10 21:500.24014+7.0E-5
      20.10 20:500.23983+0.00045
      20.10 19:500.23871-0.00058
      20.10 18:500.24026+0.0004
      20.10 17:500.24046-0.00095
      20.10 16:500.24299+9.0E-5
      20.10 15:500.24569+7.0E-5
      20.10 14:500.24595+0.00016
      20.10 13:500.24681-0.00016
      20.10 12:500.24641+0.00047
      20.10 11:500.24705+0.00044
      20.10 10:500.24593-0.00042
      20.10 09:500.24661-0.0001
      20.10 08:500.24774-1.0E-5
      20.10 07:500.24745-0.0004
      20.10 06:500.24882+0.0002
      20.10 05:500.24865+0.00021
      20.10 04:500.24771+0.00032
      20.10 03:500.24657+2.0E-5
      20.10 02:500.24528+0.00019
      20.10 01:500.24535+0.00023
      20.10 00:500.24576-0.00025
      19.10 23:500.24633+0.00031
      19.10 22:500.24632-0.00021
      19.10 21:500.2468-0.00025
      19.10 20:500.24711+0.00097
      19.10 19:500.2458-0.00024
      19.10 18:500.24721-0.00014
      19.10 17:500.24789+0.00017
      19.10 16:500.24941+1.0E-5
      19.10 15:500.24847+0.0004
      19.10 14:500.25038+0.00082
      19.10 13:500.24894+0.00022
      19.10 12:500.24816+0.0002
      19.10 11:500.24802+0.00071
      19.10 10:500.24791+2.0E-5
      19.10 09:500.24746-0.00052
      19.10 08:500.24749-0.0001
      19.10 07:500.2483+0.00136
      19.10 06:500.24554-6.0E-5
      19.10 05:500.24542+0.00028
      19.10 04:500.24819-0.00091
      19.10 03:500.25121-0.00023
      19.10 02:500.2529-0.00045
      19.10 01:500.25512+0.00042
      19.10 00:500.25493+0.00057
      18.10 23:500.25411+0.00013
      18.10 22:500.25399+0.00011
      18.10 21:500.25326-0.00013
      18.10 20:500.25359-0.00103
      18.10 19:500.2541+4.0E-5
      18.10 18:500.25474+0.00013
      18.10 17:500.25573+0.00041
      18.10 16:500.25652+0.00048
      18.10 15:500.25751+0.00034
      18.10 14:500.2568-3.0E-5
      18.10 13:500.25617+7.0E-5
      18.10 12:500.25549-0.0002
      18.10 11:500.25534+9.0E-5
      18.10 10:500.25488+8.0E-5
      18.10 09:500.25517-0.00033
      18.10 08:500.25655+0.00044
      18.10 07:500.25644+0.00083
      18.10 06:500.25628-0.00013
      18.10 05:500.25547-0.0004
      18.10 04:500.25633+0.00015
      18.10 03:500.25903-8.0E-5
      18.10 02:500.25866-0.00015
      18.10 01:500.25815+0.00021
      18.10 00:500.25878-2.0E-5
      17.10 23:500.25842+6.0E-5
      17.10 22:500.25897+0.00063
      17.10 21:500.25852-8.0E-5
      17.10 20:500.25731-1.0E-5
      17.10 19:500.257-3.0E-5
      17.10 18:500.25545-0.00063
      17.10 17:500.25806-6.0E-5
      17.10 16:500.2571+0.00055
      17.10 15:500.25778+8.0E-5
      17.10 14:500.25923-0.0002
      17.10 13:500.25809+3.0E-5
      17.10 12:500.25652-0.0005
      17.10 11:500.25631-0.00025
      17.10 10:500.25617+0.00053
      17.10 09:500.2544+0.00123
      17.10 08:500.25265+6.0E-5
      17.10 07:500.25229-0.00012
      17.10 06:500.2508+0.00024
      17.10 05:500.25112-0.00086
      17.10 04:500.25145+0.00082
      17.10 03:500.25069-3.0E-5
      17.10 02:500.25157+0.00022
      17.10 01:500.24995+9.0E-5
      17.10 00:500.2512+0.00039
      16.10 23:500.25052-8.0E-5
      16.10 22:500.25207+1.0E-5
      16.10 21:500.25159+0.00046
      16.10 20:500.25111-0.00131
      16.10 19:500.25335+0.00081
      16.10 18:500.25099-0.00112
      16.10 17:500.25286-0.00025
      16.10 16:500.25324+0.00075
      16.10 15:500.24981-0.00027
      16.10 14:500.24952-0.00047
      16.10 13:500.25145+0.00076
      16.10 12:500.25056+7.0E-5
      16.10 11:500.25149-0.0004
      16.10 10:500.25281-8.0E-5
      16.10 09:500.24995+2.0E-5
      16.10 08:500.24876-0.0005
      16.10 07:500.25049-3.0E-5
      16.10 06:500.24866+7.0E-5
      16.10 05:500.248-0.00037
      16.10 04:500.24862+0.00018
      16.10 03:500.24812-0.00029
      16.10 02:500.24761-1.0E-5
      16.10 01:500.24877-0.00031
      16.10 00:500.25048-0.00026
      15.10 23:500.25137+5.0E-5
      15.10 22:500.24837
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.22823
      макс: 0.27077
      за месяц:
      0.25033  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      21.10.20240.2436+0.00029
      20.10.20240.24331-0.00396
      19.10.20240.24727-0.00824
      18.10.20240.25551-0.00038
      17.10.20240.25589+0.00534
      16.10.20240.25055+0.00312
      15.10.20240.24743-0.00689
      14.10.20240.25432-0.00904
      13.10.20240.26336+0.00332
      12.10.20240.26004-0.00423
      11.10.20240.26427-0.0065
      10.10.20240.27077+0.00203
      09.10.20240.26874+0.00276
      08.10.20240.26598+0.00534
      07.10.20240.26064-0.00374
      06.10.20240.26438+0.00091
      05.10.20240.26347-0.0001
      04.10.20240.26357-0.00623
      03.10.20240.2698+0.00385
      02.10.20240.26595+0.01294
      01.10.20240.25301+0.01003
      30.09.20240.24298+0.00893
      29.09.20240.23405+0.00264
      28.09.20240.23141+0.00318
      27.09.20240.22823-0.00533
      26.09.20240.23356-0.00596
      25.09.20240.23952-0.00554
      24.09.20240.24506-0.00862
      23.09.20240.25368-0.00267
      22.09.20240.25635+0.00108
      21.09.20240.25527
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      21.10.20240.2436+0.00029
      20.10.20240.24331-0.00396
      19.10.20240.24727-0.00824
      18.10.20240.25551-0.00038
      17.10.20240.25589+0.00534
      16.10.20240.25055+0.00312
      15.10.20240.24743-0.00689
      14.10.20240.25432-0.00904
      13.10.20240.26336+0.00332
      12.10.20240.26004-0.00423
      11.10.20240.26427-0.0065
      10.10.20240.27077+0.00203
      09.10.20240.26874+0.00276
      08.10.20240.26598+0.00534
      07.10.20240.26064-0.00374
      06.10.20240.26438+0.00091
      05.10.20240.26347-0.0001
      04.10.20240.26357-0.00623
      03.10.20240.2698+0.00385
      02.10.20240.26595+0.01294
      01.10.20240.25301+0.01003
      30.09.20240.24298+0.00893
      29.09.20240.23405+0.00264
      28.09.20240.23141+0.00318
      27.09.20240.22823-0.00533
      26.09.20240.23356-0.00596
      25.09.20240.23952-0.00554
      24.09.20240.24506-0.00862
      23.09.20240.25368-0.00267
      22.09.20240.25635+0.00108
      21.09.20240.25527-0.00315
      20.09.20240.25842-0.00364
      19.09.20240.26206-0.00942
      18.09.20240.27148+0.0056
      17.09.20240.26588+0.00465
      16.09.20240.26123+0.01402
      15.09.20240.24721-0.00448
      14.09.20240.25169-0.00283
      13.09.20240.25452-0.00551
      12.09.20240.26003-0.00474
      11.09.20240.26477+0.00489
      10.09.20240.25988-0.00223
      09.09.20240.26211-0.00588
      08.09.20240.26799-0.00558
      07.09.20240.27357-0.00443
      06.09.20240.278+0.0034
      05.09.20240.2746+0.00279
      04.09.20240.27181+0.00827
      03.09.20240.26354-0.00293
      02.09.20240.26647+0.00128
      01.09.20240.26519+0.00632
      31.08.20240.25887-0.00102
      30.08.20240.25989+0.00181
      29.08.20240.25808+0.0009
      28.08.20240.25718+0.01113
      27.08.20240.24605+0.00791
      26.08.20240.23814+0.00697
      25.08.20240.23117+0.00455
      24.08.20240.22662-0.00613
      23.08.20240.23275-0.00556
      22.08.20240.23831-0.00386
      21.08.20240.24217-0.0023
      20.08.20240.24447-0.00469
      19.08.20240.24916-0.00116
      18.08.20240.25032-0.00452
      17.08.20240.25484-7.0E-5
      16.08.20240.25491+0.004
      15.08.20240.25091+0.00346
      14.08.20240.24745+0.00523
      13.08.20240.24222+0.00307
      12.08.20240.23915+0.00554
      11.08.20240.23361+0.00386
      10.08.20240.22975+0.00233
      09.08.20240.22742-0.00236
      08.08.20240.22978-0.01
      07.08.20240.23978-0.00652
      06.08.20240.2463-0.02305
      05.08.20240.26935+0.04518
      04.08.20240.22417+0.00938
      03.08.20240.21479+0.00432
      02.08.20240.21047+0.00668
      01.08.20240.20379+0.00606
      31.07.20240.19773+0.00596
      30.07.20240.19177+0.00445
      29.07.20240.18732-0.00198
      28.07.20240.1893+0.00348
      27.07.20240.18582-0.00031
      26.07.20240.18613-0.00428
      25.07.20240.19041+0.00645
      24.07.20240.18396+0.18396
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.