Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Евро » Polkadot

    Курс евро (EUR) к Polkadot (DOT)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор EUR - DOT / Обратный расчет: курс Polkadot к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно polkadot, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93544
      макс: 1.0184
      за сутки:
      1.0174  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:401.0174+0.0155
      18.10 00:301.0019+0.01174
      18.10 00:200.99016+0.00484
      18.10 00:100.98532-0.00236
      18.10 00:000.98768-7.0E-5
      17.10 23:500.98775-0.00251
      17.10 23:400.99026+0.00051
      17.10 23:300.98975+0.00012
      17.10 23:200.98963-0.00208
      17.10 23:100.99171-7.0E-5
      17.10 23:030.99178-0.00038
      17.10 23:000.99216-0.00115
      17.10 22:500.99331-0.00126
      17.10 22:400.99457-0.00016
      17.10 22:300.99473-0.00117
      17.10 22:200.9959-0.00305
      17.10 22:100.99895-0.00235
      17.10 22:001.0013-0.0018
      17.10 21:501.0031-0.0013
      17.10 21:401.0044-0.0018
      17.10 21:301.0062-0.0036
      17.10 21:201.0098-0.0007
      17.10 21:101.0105-0.0045
      17.10 21:031.015-0.0002
      17.10 21:001.0152-0.0011
      17.10 20:501.0163-0.0002
      17.10 20:401.0165+0.0006
      17.10 20:301.0159-0.0022
      17.10 20:201.0181-0.0003
      17.10 20:101.0184+0.001
      17.10 20:001.0174+0.0039
      17.10 19:501.0135+0.0057
      17.10 19:401.0078+0.0002
      17.10 19:301.0076+0.0026
      17.10 19:201.005-
      17.10 19:101.005-
      17.10 19:031.005+0.0003
      17.10 19:001.0047+0.0045
      17.10 18:501.0002+0.00229
      17.10 18:400.99791+0.00116
      17.10 18:300.99675+0.00415
      17.10 18:200.9926-0.0007
      17.10 18:100.9933+0.00442
      17.10 18:000.98888-0.0007
      17.10 17:500.98958+0.0009
      17.10 17:400.98868+0.00308
      17.10 17:300.9856-0.00505
      17.10 17:200.99065-0.00033
      17.10 17:100.99098+0.00042
      17.10 17:030.99056-0.00013
      17.10 17:000.99069-0.00295
      17.10 16:500.99364+9.0E-5
      17.10 16:400.99355-0.00259
      17.10 16:300.99614-0.00017
      17.10 16:200.99631+0.00482
      17.10 16:100.99149-0.00069
      17.10 16:000.99218+0.00577
      17.10 15:500.98641+0.00162
      17.10 15:400.98479+0.00059
      17.10 15:300.9842+0.00083
      17.10 15:200.98337+0.0042
      17.10 15:100.97917+0.00189
      17.10 15:030.97728+0.00012
      17.10 15:000.97716+0.00068
      17.10 14:500.97648+0.00189
      17.10 14:400.97459-0.00021
      17.10 14:300.9748+0.00022
      17.10 14:200.97458+0.0013
      17.10 14:100.97328-0.00115
      17.10 14:000.97443-0.00144
      17.10 13:500.97587-0.0003
      17.10 13:400.97617-0.00281
      17.10 13:300.97898-0.00174
      17.10 13:200.98072+0.00062
      17.10 13:100.9801+0.002
      17.10 13:030.9781+0.00179
      17.10 13:000.97631+0.00181
      17.10 12:500.9745+0.00093
      17.10 12:400.97357+0.00041
      17.10 12:300.97316+0.00057
      17.10 12:200.97259+7.0E-5
      17.10 12:100.97252-6.0E-5
      17.10 12:000.97258+0.00024
      17.10 11:500.97234+6.0E-5
      17.10 11:400.97228+0.00132
      17.10 11:300.97096+0.00038
      17.10 11:200.97058+0.00144
      17.10 11:100.96914+0.00075
      17.10 11:030.96839-2.0E-5
      17.10 11:000.96841+0.00119
      17.10 10:500.96722-0.00023
      17.10 10:400.96745-0.00299
      17.10 10:300.97044-0.00213
      17.10 10:200.97257+0.00789
      17.10 10:100.96468+0.00054
      17.10 10:000.96414+0.00405
      17.10 09:500.96009+0.00208
      17.10 09:400.95801+0.00158
      17.10 09:300.95643-0.00012
      17.10 09:200.95655+0.0007
      17.10 09:100.95585-0.00067
      17.10 09:030.95652+0.00061
      17.10 09:000.95591+0.00248
      17.10 08:500.95343+0.00129
      17.10 08:400.95214+0.00709
      17.10 08:300.94505+0.0023
      17.10 08:200.94275+0.00731
      17.10 08:100.93544-0.0038
      17.10 08:000.93924-0.00242
      17.10 07:500.94166-0.00071
      17.10 07:400.94237-0.00479
      17.10 07:300.94716-0.00106
      17.10 07:200.94822-0.00232
      17.10 07:100.95054+0.00086
      17.10 07:030.94968-0.00012
      17.10 07:000.9498+0.00244
      17.10 06:500.94736-0.00076
      17.10 06:400.94812-0.00613
      17.10 06:300.95425-0.01101
      17.10 06:200.96526-5.0E-5
      17.10 06:100.96531+0.00166
      17.10 06:000.96365-0.00087
      17.10 05:500.96452-0.00098
      17.10 05:400.9655+0.00363
      17.10 05:300.96187+0.00206
      17.10 05:200.95981+0.00457
      17.10 05:100.95524-0.00479
      17.10 05:030.96003-0.00095
      17.10 05:000.96098+0.00199
      17.10 04:500.95899-0.00294
      17.10 04:400.96193+0.00317
      17.10 04:300.95876+0.00128
      17.10 04:200.95748+0.00309
      17.10 04:100.95439-0.00376
      17.10 04:000.95815-0.00226
      17.10 03:500.96041+0.00263
      17.10 03:400.95778+0.00189
      17.10 03:300.95589+0.00758
      17.10 03:200.94831-0.00459
      17.10 03:100.9529+0.00216
      17.10 03:030.95074+0.0002
      17.10 03:000.95054-0.00162
      17.10 02:500.95216-0.00811
      17.10 02:400.96027-0.00029
      17.10 02:300.96056-0.0013
      17.10 02:200.96186-0.0012
      17.10 02:100.96306-0.00718
      17.10 02:000.97024-0.00134
      17.10 01:500.97158-0.0016
      17.10 01:400.97318-0.00027
      17.10 01:300.97345-0.00094
      17.10 01:200.97439-8.0E-5
      17.10 01:100.97447-0.00627
      17.10 01:030.98074+0.00012
      17.10 01:000.98062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88256
      макс: 1.0591
      за неделю:
      1.0174  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:401.0174-7.0E-5
      17.10 23:500.98775-0.00115
      17.10 22:500.99331-0.0018
      17.10 21:501.0031-0.0011
      17.10 20:501.0163+0.0039
      17.10 19:501.0135+0.0045
      17.10 18:501.0002-0.0007
      17.10 17:500.98958-0.00295
      17.10 16:500.99364+0.00577
      17.10 15:500.98641+0.00068
      17.10 14:500.97648-0.00144
      17.10 13:500.97587+0.00181
      17.10 12:500.9745+0.00024
      17.10 11:500.97234+0.00119
      17.10 10:500.96722+0.00405
      17.10 09:500.96009+0.00248
      17.10 08:500.95343-0.00242
      17.10 07:500.94166+0.00244
      17.10 06:500.94736-0.00087
      17.10 05:500.96452+0.00199
      17.10 04:500.95899-0.00226
      17.10 03:500.96041-0.00162
      17.10 02:500.95216-0.00134
      17.10 01:500.97158+0.006
      17.10 00:500.97462+0.0018
      16.10 23:500.97106-0.00761
      16.10 22:500.97758+0.00296
      16.10 21:500.97901+0.0046
      16.10 20:500.95659+0.00316
      16.10 19:500.96049+0.00923
      16.10 18:500.95096+0.00411
      16.10 17:500.93459+0.00227
      16.10 16:500.95648+0.00444
      16.10 15:500.9558+0.00162
      16.10 14:500.96122+0.0034
      16.10 13:500.98245+0.00219
      16.10 12:500.97968+0.0037
      16.10 11:500.97648+0.00294
      16.10 10:500.97898-0.00072
      16.10 09:500.97544-0.00247
      16.10 08:500.98094-0.00167
      16.10 07:500.98002-0.00561
      16.10 06:500.98039+0.00461
      16.10 05:500.95299+0.00076
      16.10 04:500.95986-0.0038
      16.10 03:500.97741-0.00013
      16.10 02:500.9792+0.0005
      16.10 01:500.97246+0.0059
      16.10 00:500.97863+0.00876
      15.10 23:500.98875+0.00044
      15.10 22:500.99167+0.00102
      15.10 21:500.99002-0.00424
      15.10 20:501.0004+0.0006
      15.10 19:501.0115-0.0056
      15.10 18:501.013-0.0089
      15.10 17:501.0332+0.0019
      15.10 16:501.0591+0.0058
      15.10 15:501.035+0.0022
      15.10 14:501.0247-0.0041
      15.10 13:501.03-0.0032
      15.10 12:501.0278-0.0004
      15.10 11:501.0225-0.0011
      15.10 09:511.0253+0.0068
      15.10 08:501.026+0.0003
      15.10 07:501.0104+0.002
      15.10 06:501.022-0.006
      15.10 05:501.0157+0.00368
      15.10 04:500.9804+0.00279
      15.10 03:500.97569+0.00511
      15.10 02:500.97098-0.00345
      15.10 01:500.9795+0.00163
      15.10 00:500.97745-0.00317
      14.10 23:500.98377+0.00117
      14.10 22:500.98513-0.00176
      14.10 21:500.98574+0.00233
      14.10 20:500.97972-0.0033
      14.10 19:500.98458+0.00074
      14.10 18:500.989-0.00017
      14.10 17:500.99472+0.00631
      14.10 16:500.9731-0.01276
      14.10 15:500.98361-0.00016
      14.10 14:500.97573-0.00255
      14.10 13:500.98606-0.00117
      14.10 12:500.98829-0.00114
      14.10 11:500.97821-0.00155
      14.10 10:500.97468+0.00246
      14.10 09:500.9711+0.00753
      14.10 08:500.96715+0.00178
      14.10 07:500.95985+0.0034
      14.10 06:500.95973-0.00272
      14.10 05:500.96007-0.0007
      14.10 04:500.96061+0.00626
      14.10 03:500.95126+0.00069
      14.10 02:500.96501-0.00022
      14.10 01:500.9647+0.0014
      14.10 00:500.95487-0.00085
      13.10 23:500.94538-0.00095
      13.10 22:500.95374-0.01093
      13.10 21:500.96379+0.00352
      13.10 20:500.96466+0.00086
      13.10 19:500.96327+0.00371
      13.10 18:500.96621+0.00706
      13.10 17:500.93495+0.00504
      13.10 16:500.9344-0.00135
      13.10 15:500.95243+0.00223
      13.10 14:500.95244-0.0015
      13.10 13:500.9623+0.00291
      13.10 12:500.95044+0.00614
      13.10 11:500.92843+0.00265
      13.10 10:500.92097-0.00137
      13.10 09:500.92149-0.00441
      13.10 08:500.93619+0.00067
      13.10 07:500.94571-0.00263
      13.10 06:500.95284-0.00138
      13.10 05:500.97091+0.00085
      13.10 04:500.97455+0.00261
      13.10 03:500.99219+0.00229
      13.10 02:500.94456+0.00265
      13.10 01:500.9342+0.00552
      13.10 00:500.9298+0.0003
      12.10 23:500.9163-0.00015
      12.10 22:500.91806-0.00043
      12.10 21:500.91956+0.00018
      12.10 20:500.92116+0.01221
      12.10 19:500.90299-0.00111
      12.10 18:500.9045+0.007
      12.10 17:500.89484-0.00348
      12.10 16:500.88914-0.00179
      12.10 15:590.88722-0.00351
      12.10 14:500.88895-0.00346
      12.10 13:500.88444-0.00087
      12.10 12:500.89709+0.0003
      12.10 11:500.89276-0.00014
      12.10 10:500.88256-0.00125
      12.10 09:500.88708-0.00191
      12.10 08:500.88662-0.00341
      12.10 07:500.88827-0.00058
      12.10 06:500.90116+0.00119
      12.10 05:500.9031+0.00078
      12.10 04:500.90371+0.00223
      12.10 03:500.89662-0.00025
      12.10 02:500.89199+0.00029
      12.10 01:500.89078-0.00182
      12.10 00:500.89326+0.0016
      11.10 23:500.88881-0.00073
      11.10 22:500.89017-0.00135
      11.10 21:500.89599+0.00028
      11.10 20:500.89356+0.0008
      11.10 19:500.89281-0.00405
      11.10 18:500.89705+0.00127
      11.10 17:500.9051+0.00085
      11.10 16:500.90742+6.0E-5
      11.10 15:500.90736-8.0E-5
      11.10 14:500.91051-0.00083
      11.10 13:500.91386-0.00227
      11.10 12:500.90861+0.00032
      11.10 11:500.90524+0.00031
      11.10 10:500.90502+0.00157
      11.10 09:500.90512-0.00069
      11.10 08:500.91132-0.00134
      11.10 07:500.90585+0.00469
      11.10 06:500.90484-6.0E-5
      11.10 05:500.89414+0.00078
      11.10 04:500.8902+0.00141
      11.10 03:500.89231+0.00025
      11.10 02:500.88955-0.00039
      11.10 01:500.8948+0.0008
      11.10 00:500.88934
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.88256
      макс: 1.1926
      за месяц:
        1.0174
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.97094-0.04026
      15.10.20261.0112+0.04103
      14.10.20260.97017+0.01713
      13.10.20260.95304+0.05191
      12.10.20260.90113+0.00093
      11.10.20260.9002+0.00876
      10.10.20260.89144-0.05922
      09.10.20260.95066-0.07854
      08.10.20261.0292+0.0282
      07.10.20261.001+0.07823
      06.10.20260.92277-0.00063
      05.10.20260.9234-0.0198
      04.10.20260.9432-0.01203
      03.10.20260.95523+0.01282
      02.10.20260.94241+0.00643
      01.10.20260.93598+0.00691
      30.09.20260.92907-0.02728
      29.09.20260.95635+0.01239
      28.09.20260.94396+0.03081
      27.09.20260.91315-0.05879
      25.09.20260.97194-0.02966
      24.09.20261.0016+0.00943
      23.09.20260.99217+0.02309
      22.09.20260.96908-0.00998
      21.09.20260.97906-0.05224
      20.09.20261.0313+0.0117
      19.09.20261.0196+0.0073
      18.09.20261.0123-0.0959
      17.09.20261.1082-0.0844
      16.09.20261.1926
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.88256
      макс: 1.558
      за квартал:
        1.0174
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.97094-0.04026
      15.10.20261.0112+0.04103
      14.10.20260.97017+0.01713
      13.10.20260.95304+0.05191
      12.10.20260.90113+0.00093
      11.10.20260.9002+0.00876
      10.10.20260.89144-0.05922
      09.10.20260.95066-0.07854
      08.10.20261.0292+0.0282
      07.10.20261.001+0.07823
      06.10.20260.92277-0.00063
      05.10.20260.9234-0.0198
      04.10.20260.9432-0.01203
      03.10.20260.95523+0.01282
      02.10.20260.94241+0.00643
      01.10.20260.93598+0.00691
      30.09.20260.92907-0.02728
      29.09.20260.95635+0.01239
      28.09.20260.94396+0.03081
      27.09.20260.91315-0.05879
      25.09.20260.97194-0.02966
      24.09.20261.0016+0.00943
      23.09.20260.99217+0.02309
      22.09.20260.96908-0.00998
      21.09.20260.97906-0.05224
      20.09.20261.0313+0.0117
      19.09.20261.0196+0.0073
      18.09.20261.0123-0.0959
      17.09.20261.1082-0.0844
      16.09.20261.1926+0.0154
      15.09.20261.1772+0.0405
      14.09.20261.1367-0.0082
      13.09.20261.1449+0.0295
      12.09.20261.1154+0.0544
      11.09.20261.061+0.0064
      10.09.20261.0546+0.0527
      09.09.20261.0019-0.028
      08.09.20261.0299-0.1072
      07.09.20261.1371-0.0823
      06.09.20261.2194-0.0608
      05.09.20261.2802-0.0539
      04.09.20261.3341+0.0155
      03.09.20261.3186-0.0287
      02.09.20261.3473+0.0004
      01.09.20261.3469-0.0545
      31.08.20261.4014+0.0362
      30.08.20261.3652-0.0099
      29.08.20261.3751+0.0316
      28.08.20261.3435+0.0174
      27.08.20261.3261-0.0454
      26.08.20261.3715+0.0941
      23.08.20261.2774+0.0392
      22.08.20261.2382-0.0845
      21.08.20261.3227-0.1112
      20.08.20261.4339-0.0824
      19.08.20261.5163-0.0417
      18.08.20261.558+0.033
      17.08.20261.525+0.003
      16.08.20261.522+0.0222
      15.08.20261.4998-0.022
      14.08.20261.5218+0.0274
      13.08.20261.4944+0.0265
      12.08.20261.4679+0.018
      11.08.20261.4499+0.0162
      10.08.20261.4337+0.0055
      09.08.20261.4282+0.0158
      08.08.20261.4124-0.0068
      07.08.20261.4192+0.027
      06.08.20261.3922+0.0337
      05.08.20261.3585-0.0184
      04.08.20261.3769-0.0471
      03.08.20261.424-0.0281
      02.08.20261.4521-0.0487
      01.08.20261.5008-0.0053
      31.07.20261.5061+0.0069
      30.07.20261.4992+0.0029
      29.07.20261.4963+0.0006
      28.07.20261.4957+0.0752
      27.07.20261.4205+0.0373
      26.07.20261.3832-0.0123
      25.07.20261.3955-0.0161
      24.07.20261.4116+0.0236
      23.07.20261.388+0.0335
      22.07.20261.3545+0.013
      21.07.20261.3415-0.0583
      20.07.20261.3998+0.0161
      19.07.20261.3837

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.