Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Евро » Polkadot »

    Курс евро к Polkadot

    Обновлено: 20.03.2025 15:00:01

    =
    Калькулятор EUR - DOT / Обратный расчет: курс Polkadot к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно polkadot, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23765
      макс: 0.2474
      за сутки:
      0.24666  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      20.03 15:000.24666-7.0E-5
      20.03 14:500.24673+7.0E-5
      20.03 14:400.24666-0.00037
      20.03 14:300.24703+0.00022
      20.03 14:200.24681-0.00059
      20.03 14:100.2474+0.00012
      20.03 14:030.24728+2.0E-5
      20.03 14:000.24726+0.00035
      20.03 13:500.24691-6.0E-5
      20.03 13:400.24697+0.00066
      20.03 13:300.24631+0.00012
      20.03 13:200.24619+0.00169
      20.03 13:100.2445+0.00014
      20.03 13:000.24436+0.0008
      20.03 12:500.24356+0.00042
      20.03 12:400.24314+0.0003
      20.03 12:300.24284-0.00041
      20.03 12:200.24325+0.00048
      20.03 12:100.24277+0.00071
      20.03 12:030.24206+0.00013
      20.03 12:000.24193-0.00061
      20.03 11:500.24254+7.0E-5
      20.03 11:400.24247-0.00044
      20.03 11:300.24291-0.00096
      20.03 11:200.24387-2.0E-5
      20.03 11:100.24389+0.00027
      20.03 11:000.24362-4.0E-5
      20.03 10:500.24366-0.00061
      20.03 10:400.24427-7.0E-5
      20.03 10:300.24434+0.00073
      20.03 10:200.24361-0.00058
      20.03 10:100.24419-0.00019
      20.03 10:030.24438+3.0E-5
      20.03 10:000.24435-0.00084
      20.03 09:500.24519+0.00031
      20.03 09:400.24488+0.00041
      20.03 09:300.24447-0.00026
      20.03 09:200.24473-0.00021
      20.03 09:100.24494-0.00027
      20.03 09:000.24521-0.00051
      20.03 08:500.24572+0.00035
      20.03 08:400.24537-
      20.03 08:300.24537+0.00062
      20.03 08:200.24475-0.00028
      20.03 08:100.24503+0.00036
      20.03 08:030.24467-8.0E-5
      20.03 08:000.24475+6.0E-5
      20.03 07:500.24469+0.0003
      20.03 07:400.24439+0.00027
      20.03 07:300.24412-0.00022
      20.03 07:200.24434+0.0004
      20.03 07:100.24394+0.00024
      20.03 07:000.2437+0.00055
      20.03 06:500.24315+0.00022
      20.03 06:400.24293+0.00028
      20.03 06:300.24265+5.0E-5
      20.03 06:200.2426-0.00021
      20.03 06:100.24281+0.0004
      20.03 06:030.24241-9.0E-5
      20.03 06:000.2425-7.0E-5
      20.03 05:500.24257-0.00068
      20.03 05:400.24325+8.0E-5
      20.03 05:300.24317+7.0E-5
      20.03 05:200.2431+2.0E-5
      20.03 05:100.24308+0.00024
      20.03 05:000.24284-4.0E-5
      20.03 04:500.24288+0.0004
      20.03 04:400.24248+0.00116
      20.03 04:300.24132+0.00063
      20.03 04:200.24069+0.00014
      20.03 04:100.24055+6.0E-5
      20.03 04:030.24049-3.0E-5
      20.03 04:000.24052-0.00022
      20.03 03:500.24074+0.00051
      20.03 03:400.24023+0.00087
      20.03 03:300.23936-0.00027
      20.03 03:200.23963-8.0E-5
      20.03 03:100.23971-0.0004
      20.03 03:000.24011+0.00012
      20.03 02:500.23999-0.00043
      20.03 02:400.24042+0.00019
      20.03 02:300.24023-0.0001
      20.03 02:200.24033+0.00079
      20.03 02:100.23954+0.00018
      20.03 02:030.23936+0.00018
      20.03 02:000.23918+0.00056
      20.03 01:500.23862-0.0012
      20.03 01:400.23982-0.0002
      20.03 01:300.24002+6.0E-5
      20.03 01:200.23996-0.00033
      20.03 01:100.24029-6.0E-5
      20.03 01:000.24035-0.00064
      20.03 00:500.24099+0.00024
      20.03 00:400.24075+0.00055
      20.03 00:300.2402-0.00052
      20.03 00:200.24072-0.0004
      20.03 00:100.24112-0.00031
      20.03 00:030.24143-0.0002
      20.03 00:000.24163+0.00026
      19.03 23:500.24137+0.00089
      19.03 23:400.24048+0.00052
      19.03 23:300.23996+0.0004
      19.03 23:200.23956+0.00087
      19.03 23:100.23869-0.00028
      19.03 23:000.23897+0.00053
      19.03 22:500.23844-0.00036
      19.03 22:400.2388+0.00014
      19.03 22:300.23866+0.00101
      19.03 22:200.23765-0.00031
      19.03 22:100.23796+4.0E-5
      19.03 22:030.23792+0.00022
      19.03 22:000.2377-0.00299
      19.03 21:500.24069-0.00086
      19.03 21:400.24155-0.0001
      19.03 21:300.24165-6.0E-5
      19.03 21:200.24171-0.00071
      19.03 21:100.24242+0.00033
      19.03 21:000.24209-0.00083
      19.03 20:500.24292-2.0E-5
      19.03 20:400.24294+0.00224
      19.03 20:300.2407+0.00031
      19.03 20:200.24039+9.0E-5
      19.03 20:100.2403+0.00052
      19.03 20:030.23978+0.00015
      19.03 20:000.23963-0.00035
      19.03 19:500.23998-0.00104
      19.03 19:400.24102-2.0E-5
      19.03 19:300.24104+0.00013
      19.03 19:200.24091+0.00019
      19.03 19:100.24072+0.00133
      19.03 19:000.23939-0.00011
      19.03 18:500.2395-0.00062
      19.03 18:400.24012-0.00116
      19.03 18:300.24128-0.00042
      19.03 18:200.2417+0.00034
      19.03 18:100.24136+0.00023
      19.03 18:030.24113+0.00084
      19.03 18:000.24029-0.00028
      19.03 17:500.24057-0.00058
      19.03 17:400.24115+0.00051
      19.03 17:300.24064+0.00026
      19.03 17:200.24038+0.00099
      19.03 17:100.23939-0.00032
      19.03 17:000.23971-0.00135
      19.03 16:500.24106-0.00025
      19.03 16:400.24131+0.00125
      19.03 16:300.24006+0.00021
      19.03 16:200.23985-0.00108
      19.03 16:100.24093-0.00134
      19.03 16:030.24227-6.0E-5
      19.03 16:000.24233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23765
      макс: 0.28304
      за неделю:
        0.24666

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      20.03 15:000.24666-7.0E-5
      20.03 14:500.24673+0.00035
      20.03 13:500.24691+0.0008
      20.03 12:500.24356-0.00061
      20.03 11:500.24254-4.0E-5
      20.03 10:500.24366-0.00084
      20.03 09:500.24519-0.00051
      20.03 08:500.24572+6.0E-5
      20.03 07:500.24469+0.00055
      20.03 06:500.24315-7.0E-5
      20.03 05:500.24257-4.0E-5
      20.03 04:500.24288-0.00022
      20.03 03:500.24074+0.00012
      20.03 02:500.23999+0.00056
      20.03 01:500.23862-0.00064
      20.03 00:500.24099+0.00026
      19.03 23:500.24137+0.00053
      19.03 22:500.23844-0.00299
      19.03 21:500.24069-0.00083
      19.03 20:500.24292-0.00035
      19.03 19:500.23998-0.00011
      19.03 18:500.2395-0.00028
      19.03 17:500.24057-0.00135
      19.03 16:500.24106+0.00018
      19.03 15:500.24215+0.00088
      19.03 14:500.23984-0.00028
      19.03 13:500.24247+9.0E-5
      19.03 12:500.24146-0.00076
      19.03 11:500.24349+0.00021
      19.03 10:500.2415-0.00136
      19.03 09:500.24183+0.00039
      19.03 08:500.24235-0.00059
      19.03 07:500.24158-0.00096
      19.03 06:500.24296-0.00072
      19.03 05:500.24436+0.00099
      19.03 04:500.24472+0.00031
      19.03 03:500.24381+0.00066
      19.03 02:500.24497-0.00156
      19.03 01:500.24619-0.00037
      19.03 00:500.249-0.00049
      18.03 23:500.24975-0.00057
      18.03 22:500.25004-0.00089
      18.03 21:500.25481+0.00097
      18.03 20:500.25566+0.00097
      18.03 19:500.25515+0.00099
      18.03 18:500.25334+0.00083
      18.03 17:500.25227-0.00036
      18.03 16:500.2559-0.00024
      18.03 15:500.2553+0.00014
      18.03 14:500.25667-0.0003
      18.03 13:500.25619+0.0019
      18.03 12:500.2531+0.0002
      18.03 11:500.253+9.0E-5
      18.03 10:500.25345-4.0E-5
      18.03 09:500.25704+0.00086
      18.03 08:500.25416+0.00027
      18.03 07:500.25628+0.0006
      18.03 06:500.25522-0.00022
      18.03 05:500.25338+0.0008
      18.03 04:500.25343+0.00021
      18.03 03:500.25131+0.0002
      18.03 02:500.24924+0.00055
      18.03 01:500.24788-0.00017
      18.03 00:500.24698-9.0E-5
      17.03 23:500.24787+0.00043
      17.03 22:500.24691-0.00092
      17.03 21:500.24767+0.0005
      17.03 20:500.24851-0.00036
      17.03 19:500.25093-0.00027
      17.03 18:500.24958+0.00056
      17.03 17:500.24939+6.0E-5
      17.03 16:500.25012+0.00066
      17.03 15:500.25043+0.00043
      17.03 14:500.24864+3.0E-5
      17.03 13:500.24851+0.00019
      17.03 12:500.24622+0.00017
      17.03 11:500.24752-0.00017
      17.03 10:500.24786-0.0012
      17.03 09:500.24893-0.00019
      17.03 08:500.24835+3.0E-5
      17.03 07:500.24624+2.0E-5
      17.03 06:500.24528-0.00051
      17.03 05:500.24617-0.00185
      17.03 04:500.24691-0.00025
      17.03 03:500.24885-0.00018
      17.03 02:500.25311+0.00042
      17.03 01:500.25178+0.00014
      17.03 00:500.25212-0.00152
      16.03 23:500.25316+0.00045
      16.03 22:500.2568+0.00035
      16.03 21:500.25538-0.0001
      16.03 20:500.25485+0.0008
      16.03 19:500.25274+2.0E-5
      16.03 18:500.25655-0.00107
      16.03 17:500.25751+0.00106
      16.03 16:500.2579+0.00033
      16.03 15:500.25691+0.0002
      16.03 14:500.25923+0.00027
      16.03 13:500.25492-4.0E-5
      16.03 12:500.25477-0.0002
      16.03 11:500.25215+0.00022
      16.03 10:500.2514+0.00041
      16.03 09:500.25124+0.0001
      16.03 08:500.25024+0.00043
      16.03 07:500.25037-0.0001
      16.03 06:500.25131+0.00045
      16.03 05:500.25194+0.00032
      16.03 04:500.25172-0.0001
      16.03 03:500.25052-0.00014
      16.03 02:500.25012-0.00026
      16.03 01:500.24887+7.0E-5
      16.03 00:500.24766-0.00044
      15.03 23:500.24935+9.0E-5
      15.03 22:500.25013-8.0E-5
      15.03 21:500.24923-0.00044
      15.03 20:500.24841+0.00018
      15.03 19:500.24747-0.00021
      15.03 18:500.24841-0.00044
      15.03 17:500.24724+0.00042
      15.03 16:500.24722-0.00038
      15.03 15:500.24831-0.00067
      15.03 14:500.25092-0.00028
      15.03 13:500.25117+0.00013
      15.03 12:500.25235-0.0001
      15.03 11:500.25345-0.00022
      15.03 10:500.25576+0.00039
      15.03 09:500.25393-1.0E-5
      15.03 08:500.25387+0.00018
      15.03 07:500.25364+0.00021
      15.03 06:500.25655-1.0E-5
      15.03 05:500.2573-0.0015
      15.03 04:500.26017-0.00087
      15.03 03:500.25974+0.00039
      15.03 02:500.26076+7.0E-5
      15.03 01:500.25831-0.00018
      15.03 00:500.25958-0.00044
      14.03 23:500.26022-0.0004
      14.03 22:500.2605+0.00017
      14.03 21:500.25917+0.00058
      14.03 20:500.26023-0.00069
      14.03 19:500.25889+0.00087
      14.03 18:500.26005-0.00041
      14.03 17:500.26298+0.00034
      14.03 16:500.26099+5.0E-5
      14.03 15:500.26275+0.00217
      14.03 14:500.25926-
      14.03 13:500.261-0.00026
      14.03 12:500.26382-0.00021
      14.03 11:500.26655+0.00025
      14.03 10:500.26822+8.0E-5
      14.03 09:500.26906-3.0E-5
      14.03 08:500.26873+0.00027
      14.03 07:500.26865+0.0005
      14.03 06:500.2688-0.00142
      14.03 05:500.26875+0.00069
      14.03 04:500.26832-0.00076
      14.03 03:500.26945-0.00104
      14.03 02:500.27373-0.00145
      14.03 01:500.27434-3.0E-5
      14.03 00:500.27809-0.00038
      13.03 23:500.27972-0.00084
      13.03 22:500.27958+0.00026
      13.03 21:500.27828+6.0E-5
      13.03 20:500.28304+0.00122
      13.03 19:500.2781+0.00082
      13.03 18:500.27423+0.0008
      13.03 17:500.27119+0.00143
      13.03 16:500.27008+0.00122
      13.03 15:500.26779
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.20476
      макс: 0.28304
      за месяц:
      0.24666  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      19.03.20250.24107-0.01142
      18.03.20250.25249+0.00431
      17.03.20250.24818-0.00543
      16.03.20250.25361+0.00219
      15.03.20250.25142-0.01211
      14.03.20250.26353-0.01042
      13.03.20250.27395+0.00027
      12.03.20250.27368-0.00099
      11.03.20250.27467+0.00848
      10.03.20250.26619+0.00751
      09.03.20250.25868+0.00965
      08.03.20250.24903+0.00796
      07.03.20250.24107+0.00024
      06.03.20250.24083-0.00239
      05.03.20250.24322-0.00352
      04.03.20250.24674+0.03085
      03.03.20250.21589+0.00027
      02.03.20250.21562-0.00774
      01.03.20250.22336-0.00053
      28.02.20250.22389+0.0134
      27.02.20250.21049-0.00956
      26.02.20250.22005-0.01634
      25.02.20250.23639+0.01382
      24.02.20250.22257+0.0138
      23.02.20250.20877+0.00381
      22.02.20250.20496+0.0002
      21.02.20250.20476-0.00467
      20.02.20250.20943-0.00704
      19.02.20250.21647-0.00348
      18.02.20250.21995+0.00658
      17.02.20250.21337
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.13347
      макс: 0.28304
      за квартал:
      0.24666  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      19.03.20250.24107-0.01142
      18.03.20250.25249+0.00431
      17.03.20250.24818-0.00543
      16.03.20250.25361+0.00219
      15.03.20250.25142-0.01211
      14.03.20250.26353-0.01042
      13.03.20250.27395+0.00027
      12.03.20250.27368-0.00099
      11.03.20250.27467+0.00848
      10.03.20250.26619+0.00751
      09.03.20250.25868+0.00965
      08.03.20250.24903+0.00796
      07.03.20250.24107+0.00024
      06.03.20250.24083-0.00239
      05.03.20250.24322-0.00352
      04.03.20250.24674+0.03085
      03.03.20250.21589+0.00027
      02.03.20250.21562-0.00774
      01.03.20250.22336-0.00053
      28.02.20250.22389+0.0134
      27.02.20250.21049-0.00956
      26.02.20250.22005-0.01634
      25.02.20250.23639+0.01382
      24.02.20250.22257+0.0138
      23.02.20250.20877+0.00381
      22.02.20250.20496+0.0002
      21.02.20250.20476-0.00467
      20.02.20250.20943-0.00704
      19.02.20250.21647-0.00348
      18.02.20250.21995+0.00658
      17.02.20250.21337+0.00107
      16.02.20250.2123+0.00615
      15.02.20250.20615+0.00495
      14.02.20250.2012-0.00039
      13.02.20250.20159-0.00507
      12.02.20250.20666-0.0012
      11.02.20250.20786-0.00608
      10.02.20250.21394-0.00252
      09.02.20250.21646-0.00779
      08.02.20250.22425+0.00111
      07.02.20250.22314+0.00104
      06.02.20250.2221+0.00288
      05.02.20250.21922+0.00477
      04.02.20250.21445-0.00156
      03.02.20250.21601+0.03001
      02.02.20250.186+0.02043
      01.02.20250.16557-0.00017
      31.01.20250.16574-0.00673
      30.01.20250.17247-0.0085
      29.01.20250.18097+0.00321
      28.01.20250.17776-0.00291
      27.01.20250.18067+0.01513
      26.01.20250.16554-0.00028
      25.01.20250.16582+0.00233
      24.01.20250.16349-0.00089
      23.01.20250.16438+0.0053
      22.01.20250.15908-0.00064
      21.01.20250.15972-0.00121
      20.01.20250.16093+0.00344
      14.01.20250.15749-0.00354
      13.01.20250.16103+0.00811
      12.01.20250.15292-0.00048
      11.01.20250.1534+4.0E-5
      10.01.20250.15336-0.00138
      09.01.20250.15474+0.00401
      08.01.20250.15073+0.0127
      07.01.20250.13803+0.00424
      06.01.20250.13379-0.0017
      05.01.20250.13549+0.00202
      04.01.20250.13347-0.00257
      03.01.20250.13604-0.00715
      02.01.20250.14319-0.00984
      01.01.20250.15303-0.00221
      31.12.20240.15524+0.00287
      30.12.20240.15237+0.00323
      29.12.20240.14914-0.00087
      28.12.20240.15001+0.00117
      27.12.20240.14884+0.00191
      26.12.20240.14693+0.00776
      25.12.20240.13917-0.0018
      24.12.20240.14097-0.00712
      23.12.20240.14809-0.00189
      22.12.20240.14998+0.00584
      21.12.20240.14414-0.00645
      20.12.20240.15059+0.01023
      19.12.20240.14036

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.