Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt, Polkadot »

    Курс Tether USDt (USDT) к Polkadot (DOT)

    Обновлено: 06.12.2025 11:40:02Tether USDt

    =
    Калькулятор USDT - DOT / Обратный расчет: курс Polkadot к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно polkadot, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44036
      макс: 0.47748
      за сутки:
      0.47748  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      06.12 11:400.47748+0.00134
      06.12 11:300.47614+0.00101
      06.12 11:200.47513+0.00016
      06.12 11:100.47497+0.00049
      06.12 11:000.47448-3.0E-5
      06.12 10:500.47451-0.00081
      06.12 10:400.47532+0.00067
      06.12 10:300.47465+0.00027
      06.12 10:200.47438-0.00065
      06.12 10:100.47503-2.0E-5
      06.12 10:030.47505+0.00032
      06.12 10:000.47473+0.00031
      06.12 09:500.47442+0.00097
      06.12 09:400.47345-0.00024
      06.12 09:300.47369+8.0E-5
      06.12 09:200.47361-0.00072
      06.12 09:100.47433+0.0004
      06.12 09:000.47393+0.00011
      06.12 08:500.47382-0.00038
      06.12 08:400.4742+0.00028
      06.12 08:300.47392+0.0002
      06.12 08:200.47372-0.00016
      06.12 08:100.47388+7.0E-5
      06.12 08:030.47381-0.00018
      06.12 08:000.47399-0.00015
      06.12 07:500.47414+0.00077
      06.12 07:400.47337-0.00027
      06.12 07:300.47364+0.00136
      06.12 07:200.47228+0.0006
      06.12 07:100.47168+3.0E-5
      06.12 07:000.47165+0.00038
      06.12 06:500.47127-0.00031
      06.12 06:400.47158-0.00039
      06.12 06:300.47197+0.00118
      06.12 06:200.47079-0.00081
      06.12 06:100.4716-0.00046
      06.12 06:030.47206-0.00036
      06.12 06:000.47242-0.00056
      06.12 05:500.47298+0.00026
      06.12 05:400.47272-0.0009
      06.12 05:300.47362-0.00057
      06.12 05:200.47419+0.00074
      06.12 05:100.47345+0.00031
      06.12 05:000.47314+0.00055
      06.12 04:500.47259+0.00093
      06.12 04:400.47166+0.00113
      06.12 04:300.47053-0.00014
      06.12 04:200.47067-0.00027
      06.12 04:100.47094+0.0003
      06.12 04:030.47064-0.00026
      06.12 04:000.4709+0.00016
      06.12 03:500.47074-0.00122
      06.12 03:400.47196-0.00016
      06.12 03:300.47212+0.00046
      06.12 03:200.47166+0.00043
      06.12 03:100.47123+0.0011
      06.12 03:000.47013-0.00028
      06.12 02:500.47041-0.00059
      06.12 02:400.471-0.00139
      06.12 02:300.47239-0.00019
      06.12 02:200.47258+0.00053
      06.12 02:100.47205+0.00015
      06.12 02:030.4719+0.00119
      06.12 02:000.47071-0.00026
      06.12 01:500.47097+6.0E-5
      06.12 01:400.47091-0.00075
      06.12 01:300.47166-0.0014
      06.12 01:200.47306+0.00052
      06.12 01:100.47254+0.00024
      06.12 01:000.4723+0.00054
      06.12 00:500.47176+0.00012
      06.12 00:400.47164+0.00039
      06.12 00:300.47125-0.00211
      06.12 00:200.47336+0.00013
      06.12 00:100.47323-0.0008
      06.12 00:030.47403-0.0001
      06.12 00:000.47413+0.00074
      05.12 23:500.47339+0.00112
      05.12 23:400.47227+5.0E-5
      05.12 23:300.47222+0.00013
      05.12 23:200.47209+0.00088
      05.12 23:100.47121+0.00032
      05.12 23:000.47089-0.00022
      05.12 22:500.47111-0.00096
      05.12 22:400.47207-0.00195
      05.12 22:300.47402-0.00176
      05.12 22:200.47578-0.0014
      05.12 22:100.47718+0.00083
      05.12 22:030.47635+0.00063
      05.12 22:000.47572-0.00048
      05.12 21:500.4762+0.00274
      05.12 21:400.47346+0.00345
      05.12 21:300.47001+0.0017
      05.12 21:200.46831-0.00157
      05.12 21:100.46988+0.0005
      05.12 21:000.46938-0.00076
      05.12 20:500.47014-0.00022
      05.12 20:400.47036-
      05.12 20:300.47036+0.00122
      05.12 20:200.46914+0.00215
      05.12 20:100.46699-0.00107
      05.12 20:030.46806-0.00264
      05.12 20:000.4707+0.00227
      05.12 19:500.46843+0.00773
      05.12 19:400.4607+0.00374
      05.12 19:300.45696-0.00156
      05.12 19:200.45852+0.00396
      05.12 19:100.45456+0.00358
      05.12 19:000.45098+0.00099
      05.12 18:500.44999+0.00167
      05.12 18:400.44832-0.00137
      05.12 18:300.44969+0.00093
      05.12 18:200.44876-0.00289
      05.12 18:100.45165-0.00367
      05.12 18:030.45532-1.0E-5
      05.12 18:000.45533+0.00239
      05.12 17:500.45294+0.0018
      05.12 17:400.45114-0.00092
      05.12 17:300.45206+0.00147
      05.12 17:200.45059-5.0E-5
      05.12 17:100.45064+0.00054
      05.12 17:000.4501-0.00034
      05.12 16:500.45044+0.00178
      05.12 16:400.44866+0.00141
      05.12 16:300.44725+6.0E-5
      05.12 16:200.44719+8.0E-5
      05.12 16:100.44711+0.00022
      05.12 16:030.44689+1.0E-5
      05.12 16:000.44688-6.0E-5
      05.12 15:500.44694-0.00091
      05.12 15:400.44785-9.0E-5
      05.12 15:300.44794-0.00014
      05.12 15:200.44808+0.00069
      05.12 15:100.44739+0.00017
      05.12 15:000.44722-0.00157
      05.12 14:500.44879+2.0E-5
      05.12 14:400.44877+0.00317
      05.12 14:300.4456+0.00082
      05.12 14:200.44478+3.0E-5
      05.12 14:100.44475+0.00011
      05.12 14:030.44464+0.00015
      05.12 14:000.44449+0.00068
      05.12 13:500.44381+3.0E-5
      05.12 13:400.44378-0.00053
      05.12 13:300.44431-0.00064
      05.12 13:200.44495-0.00133
      05.12 13:100.44628-5.0E-5
      05.12 13:000.44633+0.00035
      05.12 12:500.44598+0.0004
      05.12 12:400.44558+0.00089
      05.12 12:300.44469+0.00272
      05.12 12:200.44197+0.00115
      05.12 12:100.44082+0.00039
      05.12 12:030.44043+7.0E-5
      05.12 12:000.44036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42196
      макс: 0.50699
      за неделю:
      0.47748  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      06.12 11:400.47748-3.0E-5
      06.12 10:500.47451+0.00031
      06.12 09:500.47442+0.00011
      06.12 08:500.47382-0.00015
      06.12 07:500.47414+0.00038
      06.12 06:500.47127-0.00056
      06.12 05:500.47298+0.00055
      06.12 04:500.47259+0.00016
      06.12 03:500.47074-0.00028
      06.12 02:500.47041-0.00026
      06.12 01:500.47097+0.00054
      06.12 00:500.47176+0.00074
      05.12 23:500.47339-0.00022
      05.12 22:500.47111-0.00048
      05.12 21:500.4762-0.00076
      05.12 20:500.47014+0.00227
      05.12 19:500.46843+0.00099
      05.12 18:500.44999+0.00239
      05.12 17:500.45294-0.00034
      05.12 16:500.45044-6.0E-5
      05.12 15:500.44694-0.00157
      05.12 14:500.44879+0.00068
      05.12 13:500.44381+0.00035
      05.12 12:500.44598-0.00014
      05.12 11:500.4405-6.0E-5
      05.12 10:500.43958-0.00019
      05.12 09:500.44026-0.00011
      05.12 08:500.44178-0.00164
      05.12 07:500.44293-0.00028
      05.12 06:500.43739+0.0004
      05.12 05:500.43382-0.00048
      05.12 04:500.43781+0.00072
      05.12 03:500.4382-5.0E-5
      05.12 02:500.43983-0.00018
      05.12 01:500.43694+0.00067
      05.12 00:500.43729-0.00232
      04.12 23:500.43722-0.00079
      04.12 22:500.43731+0.00138
      04.12 21:500.43511-0.00287
      04.12 20:500.43597+0.00083
      04.12 19:500.43125-0.00017
      04.12 18:500.42903+0.00251
      04.12 17:500.42934+0.00098
      04.12 16:500.43018+0.00047
      04.12 15:500.43003-0.0009
      04.12 14:500.43064-
      04.12 13:500.42962+0.00043
      04.12 12:500.42677+0.00091
      04.12 11:500.42689-0.00034
      04.12 10:500.42746+0.00016
      04.12 09:500.42546-0.00071
      04.12 08:500.42829+0.00021
      04.12 07:500.42744+0.00025
      04.12 06:500.42661-0.00012
      04.12 05:500.42447+0.0014
      04.12 04:500.42363-0.00014
      04.12 03:500.42543+0.00061
      04.12 02:500.42196-0.00338
      04.12 01:500.42368-0.00016
      04.12 00:500.42782-0.00202
      03.12 23:500.43034-0.00131
      03.12 22:500.4315+0.00163
      03.12 21:500.43102-0.00186
      03.12 20:500.43109+0.00064
      03.12 19:500.43444-0.00026
      03.12 18:500.43467+0.00241
      03.12 17:500.43454+0.0001
      03.12 16:500.43751+0.00029
      03.12 15:500.43836-0.00015
      03.12 14:500.43544-0.00024
      03.12 13:500.43561-0.00076
      03.12 12:500.43403-0.00045
      03.12 11:500.43452+0.00033
      03.12 10:500.4359+0.0003
      03.12 09:500.43397-0.0001
      03.12 08:500.43172-0.00198
      03.12 07:500.4341+0.00011
      03.12 06:500.4364+6.0E-5
      03.12 05:500.43707-0.00174
      03.12 04:500.44151-0.00033
      03.12 03:500.44179-0.00037
      03.12 02:500.44532-0.00036
      03.12 01:500.4422-0.00066
      03.12 00:500.44404-0.00259
      02.12 23:500.44679+0.00147
      02.12 22:500.44637+0.00075
      02.12 21:500.44447+0.0013
      02.12 20:500.44231-0.00184
      02.12 19:500.44061-0.00174
      02.12 18:500.44781-0.00097
      02.12 17:500.46831-0.00059
      02.12 16:500.47424-0.00033
      02.12 15:500.48013-0.0006
      02.12 14:500.47769-0.00284
      02.12 13:500.48264-0.00061
      02.12 12:500.48564-1.0E-5
      02.12 11:500.48724+0.00056
      02.12 10:500.48308-0.00058
      02.12 09:500.48345-0.0011
      02.12 08:500.48734-0.00034
      02.12 07:500.48721-0.00105
      02.12 06:500.48846+0.0007
      02.12 05:500.4887+0.00053
      02.12 04:500.48977-0.00071
      02.12 03:500.49028+0.00037
      02.12 02:500.48905-0.00058
      02.12 01:500.49069+0.00115
      02.12 00:500.49106-0.00066
      01.12 23:500.49609-0.00129
      01.12 22:500.50208-0.00087
      01.12 21:500.50222+0.00074
      01.12 20:500.50135+0.00199
      01.12 19:500.50063-0.00658
      01.12 18:500.50699+0.00051
      01.12 17:500.49206-0.00086
      01.12 16:500.49455-0.00357
      01.12 15:500.49605-0.00037
      01.12 14:500.49169+0.00068
      01.12 13:500.48702+0.00146
      01.12 12:500.48733+6.0E-5
      01.12 11:500.4875-0.00152
      01.12 10:500.49282+0.00084
      01.12 09:500.49406-8.0E-5
      01.12 08:500.49319+0.00112
      01.12 07:500.49625+0.00173
      01.12 06:500.48587+0.00173
      01.12 05:500.48182+0.00066
      01.12 04:500.48027+0.0043
      01.12 03:500.48102+0.00127
      01.12 02:500.44927-0.00012
      01.12 01:500.44275-0.0011
      01.12 00:500.44282+4.0E-5
      30.11 23:500.44208+0.00049
      30.11 22:500.44014-0.00075
      30.11 21:500.43948+0.00014
      30.11 20:500.4385-0.00065
      30.11 19:500.43816-9.0E-5
      30.11 18:500.44214-9.0E-5
      30.11 17:500.44094-
      30.11 16:500.43746-0.00049
      30.11 15:500.44104+0.00033
      30.11 14:500.44255+0.00019
      30.11 13:500.44108-0.00034
      30.11 12:500.44083-0.00015
      30.11 11:500.44083-0.00065
      30.11 10:500.44206+0.00045
      30.11 09:500.44136-0.00032
      30.11 08:500.44326-0.00011
      30.11 07:500.44231-0.00077
      30.11 06:500.44156-0.00029
      30.11 05:500.44166-0.00018
      30.11 04:500.44279+0.00034
      30.11 03:500.4426-0.00033
      30.11 02:500.44281+0.00025
      30.11 01:500.44323-0.00056
      30.11 00:500.44262-0.00093
      29.11 23:500.44431+8.0E-5
      29.11 22:500.44607-8.0E-5
      29.11 21:500.44529+0.00135
      29.11 20:500.44466-0.0006
      29.11 19:500.44185-0.00047
      29.11 18:500.44097-0.00041
      29.11 17:500.44355-0.00027
      29.11 16:500.44169+6.0E-5
      29.11 15:500.44147+2.0E-5
      29.11 14:500.43901-0.00014
      29.11 13:500.43987+0.0001
      29.11 12:500.44047+0.00025
      29.11 11:500.44099
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.30677
      макс: 0.50699
      за месяц:
      0.47748  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      05.12.20250.45286+0.02196
      04.12.20250.4309-0.00219
      03.12.20250.43309-0.03359
      02.12.20250.46668-0.02577
      01.12.20250.49245+0.05002
      30.11.20250.44243+0.00113
      29.11.20250.4413+0.00936
      28.11.20250.43194+0.00538
      27.11.20250.42656-0.00797
      26.11.20250.43453-0.00426
      25.11.20250.43879+0.00599
      24.11.20250.4328+0.00284
      23.11.20250.42996-0.0041
      22.11.20250.43406+0.02102
      21.11.20250.41304+0.03937
      20.11.20250.37367+0.00075
      19.11.20250.37292+0.00764
      18.11.20250.36528+0.00402
      17.11.20250.36126+0.00604
      16.11.20250.35522+0.00737
      15.11.20250.34785-0.00267
      14.11.20250.35052+0.00989
      13.11.20250.34063+0.01006
      12.11.20250.33057+0.01627
      11.11.20250.3143+0.00499
      10.11.20250.30931-0.00557
      09.11.20250.31488+0.00811
      08.11.20250.30677-0.03216
      07.11.20250.33893-0.04178
      06.11.20250.38071-0.00473
      05.11.20250.38544
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.22104
      макс: 0.50699
      за квартал:
      0.47748  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      05.12.20250.45286+0.02196
      04.12.20250.4309-0.00219
      03.12.20250.43309-0.03359
      02.12.20250.46668-0.02577
      01.12.20250.49245+0.05002
      30.11.20250.44243+0.00113
      29.11.20250.4413+0.00936
      28.11.20250.43194+0.00538
      27.11.20250.42656-0.00797
      26.11.20250.43453-0.00426
      25.11.20250.43879+0.00599
      24.11.20250.4328+0.00284
      23.11.20250.42996-0.0041
      22.11.20250.43406+0.02102
      21.11.20250.41304+0.03937
      20.11.20250.37367+0.00075
      19.11.20250.37292+0.00764
      18.11.20250.36528+0.00402
      17.11.20250.36126+0.00604
      16.11.20250.35522+0.00737
      15.11.20250.34785-0.00267
      14.11.20250.35052+0.00989
      13.11.20250.34063+0.01006
      12.11.20250.33057+0.01627
      11.11.20250.3143+0.00499
      10.11.20250.30931-0.00557
      09.11.20250.31488+0.00811
      08.11.20250.30677-0.03216
      07.11.20250.33893-0.04178
      06.11.20250.38071-0.00473
      05.11.20250.38544-0.00554
      04.11.20250.39098+0.02243
      03.11.20250.36855+0.03007
      02.11.20250.33848-0.0031
      01.11.20250.34158-0.00453
      31.10.20250.34611+0.00718
      30.10.20250.33893+0.01558
      29.10.20250.32335+0.00311
      28.10.20250.32024+0.0057
      27.10.20250.31454-0.00403
      26.10.20250.31857-0.00767
      25.10.20250.32624-0.00156
      24.10.20250.3278-0.00885
      23.10.20250.33665-0.00034
      22.10.20250.33699+0.00885
      21.10.20250.32814+0.00295
      20.10.20250.32519-0.01078
      19.10.20250.33597-0.00562
      18.10.20250.34159-0.00025
      17.10.20250.34184+0.01994
      16.10.20250.3219+0.00957
      15.10.20250.31233+0.00129
      14.10.20250.31104+0.00934
      13.10.20250.3017-0.02034
      12.10.20250.32204+0.00101
      11.10.20250.32103+0.0647
      10.10.20250.25633+0.00978
      09.10.20250.24655+0.00638
      08.10.20250.24017+0.00557
      07.10.20250.2346+0.00078
      06.10.20250.23382-0.00286
      05.10.20250.23668-0.00025
      04.10.20250.23693+0.00263
      03.10.20250.2343-0.00145
      02.10.20250.23575-0.01227
      01.10.20250.24802-0.0088
      30.09.20250.25682+0.00465
      29.09.20250.25217-0.00633
      28.09.20250.2585+0.00115
      27.09.20250.25735-0.0009
      26.09.20250.25825+0.00197
      25.09.20250.25628+0.00817
      24.09.20250.24811-0.00139
      23.09.20250.2495+0.00093
      22.09.20250.24857+0.01662
      21.09.20250.23195+0.00289
      20.09.20250.22906+0.00768
      19.09.20250.22138+0.00034
      18.09.20250.22104-0.01525
      17.09.20250.23629-0.0011
      16.09.20250.23739+0.00022
      15.09.20250.23717+0.00888
      14.09.20250.22829+0.00476
      13.09.20250.22353-0.01228
      12.09.20250.23581-0.00169
      11.09.20250.2375-0.00373
      10.09.20250.24123-0.00262
      09.09.20250.24385-0.00408
      08.09.20250.24793-0.00681
      07.09.20250.25474-0.0069
      06.09.20250.26164

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.