Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Polkadot

    Курс Tether USDt (USDT) к Polkadot (DOT)

    Обновлено: 15.09.2026 11:30:01Tether USDt

    =
    Калькулятор USDT - DOT / Обратный расчет: курс Polkadot к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно polkadot, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96896
      макс: 1.0195
      за сутки:
      1.016  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      15.09 11:301.016-0.0024
      15.09 11:201.0184-0.0011
      15.09 11:101.0195+0.0022
      15.09 11:031.0173+0.0007
      15.09 11:001.0166+0.0019
      15.09 10:501.0147+0.0034
      15.09 10:401.0113+0.0045
      15.09 10:301.0068-0.0032
      15.09 10:201.01+0.0002
      15.09 10:101.0098+0.0001
      15.09 10:001.0097+0.0032
      15.09 09:501.0065+0.0001
      15.09 09:401.0064-0.0007
      15.09 09:301.0071+0.0013
      15.09 09:201.0058+0.0023
      15.09 09:101.0035+0.0006
      15.09 09:031.0029-0.0005
      15.09 09:001.0034-0.0064
      15.09 08:501.0098-0.0021
      15.09 08:401.0119+0.0002
      15.09 08:301.0117+0.0001
      15.09 08:201.0116+0.0033
      15.09 08:101.0083-
      15.09 08:001.0083+0.0015
      15.09 07:501.0068-0.0023
      15.09 07:401.0091+0.0011
      15.09 07:301.008+0.0009
      15.09 07:201.0071-0.0003
      15.09 07:101.0074-0.0001
      15.09 07:031.0075-
      15.09 07:001.0075+0.0016
      15.09 06:501.0059-0.0004
      15.09 06:401.0063-0.0039
      15.09 06:301.0102-0.0011
      15.09 06:201.0113+0.0047
      15.09 06:101.0066+0.0017
      15.09 06:001.0049-0.0028
      15.09 05:501.0077+0.0002
      15.09 05:401.0075-0.0014
      15.09 05:301.0089-0.0007
      15.09 05:201.0096+0.001
      15.09 05:101.0086+0.0004
      15.09 05:031.0082+0.0001
      15.09 05:001.0081-0.0006
      15.09 04:501.0087+0.0009
      15.09 04:401.0078+0.0014
      15.09 04:301.0064-0.0022
      15.09 04:201.0086-0.0006
      15.09 04:101.0092+0.006
      15.09 04:001.0032+0.0031
      15.09 03:501.0001+0.00255
      15.09 03:400.99755+5.0E-5
      15.09 03:300.9975-0.00109
      15.09 03:200.99859-0.00058
      15.09 03:100.99917+0.00266
      15.09 03:030.99651+0.00049
      15.09 03:000.99602+0.00444
      15.09 02:500.99158+0.00022
      15.09 02:400.99136+0.00221
      15.09 02:300.98915-0.00143
      15.09 02:200.99058-0.0007
      15.09 02:100.99128-0.00019
      15.09 02:000.99147-0.00097
      15.09 01:500.99244+0.00057
      15.09 01:400.99187+0.0015
      15.09 01:300.99037+0.00309
      15.09 01:200.98728-0.00161
      15.09 01:100.98889-0.0017
      15.09 01:030.99059-0.00038
      15.09 01:000.99097+0.00181
      15.09 00:500.98916+4.0E-5
      15.09 00:400.98912+0.00345
      15.09 00:300.98567+0.00071
      15.09 00:200.98496+0.00263
      15.09 00:100.98233+0.00768
      15.09 00:000.97465+0.00163
      14.09 23:500.97302+0.00321
      14.09 23:400.96981+0.00085
      14.09 23:300.96896-0.00562
      14.09 23:200.97458-0.00906
      14.09 23:100.98364-0.00109
      14.09 23:030.98473+0.00022
      14.09 23:000.98451+0.00424
      14.09 22:500.98027-0.00142
      14.09 22:400.98169+0.00406
      14.09 22:300.97763-0.00101
      14.09 22:200.97864-0.00195
      14.09 22:100.98059+0.00084
      14.09 22:000.97975-0.00155
      14.09 21:500.9813-0.0017
      14.09 21:400.983-0.00069
      14.09 21:300.98369-0.0024
      14.09 21:200.98609-5.0E-5
      14.09 21:100.98614-0.00044
      14.09 21:030.98658+0.00055
      14.09 21:000.98603-0.00442
      14.09 20:500.99045-0.00115
      14.09 20:400.9916+0.00235
      14.09 20:300.98925+0.00296
      14.09 20:200.98629-0.00113
      14.09 20:100.98742+0.0053
      14.09 20:000.98212-0.0033
      14.09 19:500.98542-0.00124
      14.09 19:400.98666-0.00106
      14.09 19:300.98772-0.00309
      14.09 19:200.99081+0.00021
      14.09 19:100.9906+6.0E-5
      14.09 19:030.99054+0.00076
      14.09 19:000.98978+0.00163
      14.09 18:500.98815-0.00097
      14.09 18:400.98912-0.00243
      14.09 18:300.99155-2.0E-5
      14.09 18:200.99157+0.00162
      14.09 18:100.98995-0.0001
      14.09 18:000.99005+0.00222
      14.09 17:500.98783+0.00274
      14.09 17:400.98509-0.00408
      14.09 17:300.98917+0.00499
      14.09 17:200.98418-0.00347
      14.09 17:100.98765-0.00087
      14.09 17:030.98852-0.00033
      14.09 17:000.98885+0.00107
      14.09 16:500.98778-0.00017
      14.09 16:400.98795-0.00208
      14.09 16:300.99003-0.00057
      14.09 16:200.9906-0.00139
      14.09 16:100.99199+0.00215
      14.09 16:000.98984+0.0006
      14.09 15:500.98924+0.00154
      14.09 15:400.9877+0.00513
      14.09 15:300.98257+0.00141
      14.09 15:200.98116-0.00061
      14.09 15:100.98177-0.00231
      14.09 15:050.98408-0.00071
      14.09 15:030.98479+0.00045
      14.09 15:000.98434-0.00192
      14.09 14:500.98626-0.00046
      14.09 14:400.98672+0.00154
      14.09 14:300.98518-0.0031
      14.09 14:200.98828+0.00024
      14.09 14:100.98804+0.00298
      14.09 14:000.98506+0.00363
      14.09 13:500.98143-0.00143
      14.09 13:400.98286-0.00119
      14.09 13:300.98405+0.00092
      14.09 13:200.98313+0.00158
      14.09 13:100.98155-0.00208
      14.09 13:030.98363+0.00214
      14.09 13:000.98149-0.00614
      14.09 12:500.98763-3.0E-5
      14.09 12:400.98766-0.00349
      14.09 12:300.99115+0.00911
      14.09 12:200.98204+0.00287
      14.09 12:100.97917-0.00142
      14.09 12:000.98059
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79548
      макс: 1.0195
      за неделю:
      1.016  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      15.09 11:301.016+0.0019
      15.09 10:501.0147+0.0032
      15.09 09:501.0065-0.0064
      15.09 08:501.0098+0.0015
      15.09 07:501.0068+0.0016
      15.09 06:501.0059-0.0028
      15.09 05:501.0077-0.0006
      15.09 04:501.0087+0.0031
      15.09 03:501.0001+0.00444
      15.09 02:500.99158-0.00097
      15.09 01:500.99244+0.00181
      15.09 00:500.98916+0.00163
      14.09 23:500.97302+0.00424
      14.09 22:500.98027-0.00155
      14.09 21:500.9813-0.00442
      14.09 20:500.99045-0.0033
      14.09 19:500.98542+0.00163
      14.09 18:500.98815+0.00222
      14.09 17:500.98783+0.00107
      14.09 16:500.98778+0.0006
      14.09 15:500.98924-0.00192
      14.09 14:500.98626+0.00363
      14.09 13:500.98143-0.00614
      14.09 12:500.98763+0.00127
      14.09 11:500.97932+0.00066
      14.09 10:500.98005+7.0E-5
      14.09 09:500.97948+0.00073
      14.09 08:500.98225+0.00131
      14.09 07:500.9809-0.00074
      14.09 06:500.98576-0.00057
      14.09 05:500.97608-0.00545
      14.09 04:500.99127-0.00207
      14.09 03:500.99166+0.00159
      14.09 02:500.99781+0.00152
      14.09 01:500.99888+0.00167
      14.09 00:500.97802-0.0005
      13.09 23:500.98313+0.00153
      13.09 22:500.98168+0.00097
      13.09 21:500.97492-0.00041
      13.09 20:500.98023+0.00352
      13.09 19:500.97861+0.00017
      13.09 18:500.98161-0.00188
      13.09 17:500.97963-0.00278
      13.09 16:500.99061-0.00414
      13.09 15:500.99201+0.00297
      13.09 14:500.99013+0.00332
      13.09 13:500.99868-0.00093
      13.09 12:500.9951-0.00116
      13.09 11:500.99717+0.00147
      13.09 10:500.98453+0.00027
      13.09 09:500.98351-0.00247
      13.09 08:500.98697+0.00043
      13.09 07:500.99392+0.00091
      13.09 06:500.98963+0.00059
      13.09 05:500.98514+0.00107
      13.09 04:500.98332-0.00064
      13.09 03:500.98564-0.00175
      13.09 02:500.98308-
      13.09 01:500.98261+0.00096
      13.09 00:500.97503+0.00192
      12.09 23:500.97196-0.00019
      12.09 22:500.97482+0.00484
      12.09 21:500.96854+0.001
      12.09 20:500.96597+0.00075
      12.09 19:500.96186-0.00178
      12.09 18:500.9651+0.00101
      12.09 17:500.96446+0.00095
      12.09 16:500.96344+0.00167
      12.09 15:500.95569+0.00067
      12.09 14:500.95601+0.00175
      12.09 13:500.95953+0.00062
      12.09 12:500.95965+0.00126
      12.09 11:500.9537+0.00124
      12.09 10:500.94951+0.00031
      12.09 09:500.95572-0.00221
      12.09 08:500.95827-0.00032
      12.09 07:500.95237+0.001
      12.09 06:500.95445+0.0016
      12.09 05:500.95122+0.00265
      12.09 04:500.9458-0.00274
      12.09 03:500.95684-0.00332
      12.09 02:500.9646+0.00122
      12.09 01:500.96746+0.00484
      12.09 00:500.96128+0.00434
      11.09 23:500.95197-0.00039
      11.09 22:500.9552+0.00357
      11.09 21:500.95461+0.00379
      11.09 20:500.94518-0.00197
      11.09 19:500.938+0.01339
      11.09 18:500.93245+0.00146
      11.09 17:500.93385-0.0148
      11.09 16:500.92735-0.00204
      11.09 15:500.90992-0.0017
      11.09 14:500.92306+0.00029
      11.09 13:500.92259-0.00069
      11.09 12:500.91318-0.0037
      11.09 11:500.8934+0.00694
      11.09 10:500.87774+0.00252
      11.09 09:500.86333+0.0002
      11.09 08:500.87002-0.00395
      11.09 07:500.88518+0.00173
      11.09 06:500.88982-0.00011
      11.09 05:500.9002+0.00091
      11.09 04:500.89569-0.01183
      11.09 03:500.89311+0.00409
      11.09 02:500.90794+0.00065
      11.09 01:500.89779+0.00197
      11.09 00:500.88859-0.0024
      10.09 23:500.90381+0.00177
      10.09 22:500.90691-0.00094
      10.09 21:500.90655-0.00606
      10.09 20:500.90961-0.00311
      10.09 19:500.92446+4.0E-5
      10.09 18:500.91911+0.00079
      10.09 17:500.92248-0.00268
      10.09 16:500.92032-0.00248
      10.09 15:500.91749+0.00097
      10.09 14:500.90823+0.00108
      10.09 13:500.91046-0.00101
      10.09 12:500.91283+0.00188
      10.09 11:500.90387-0.00254
      10.09 10:500.90859-0.0012
      10.09 09:500.89952+0.00163
      10.09 08:500.90049+0.00021
      10.09 07:500.9029+0.0026
      10.09 06:500.90033+0.0001
      10.09 05:500.89805+1.0E-5
      10.09 04:500.90723+0.00142
      10.09 03:500.89127+0.00169
      10.09 02:500.88924+0.00063
      10.09 01:500.90624+0.00017
      10.09 00:500.90099+0.00224
      09.09 23:500.89608+0.00049
      09.09 22:500.89243+9.0E-5
      09.09 21:500.88961+0.00118
      09.09 20:500.88321+0.00165
      09.09 19:500.88604-0.00943
      09.09 18:500.89177-0.00108
      09.09 17:500.88429+0.00047
      09.09 16:500.86059+0.00362
      09.09 15:500.84777-0.00579
      09.09 14:500.8485-0.00102
      09.09 13:500.85138+0.00267
      09.09 12:500.84769-0.00146
      09.09 11:500.84823+0.0009
      09.09 10:500.85199+0.0003
      09.09 09:500.84766-0.00195
      09.09 08:500.84038-0.00085
      09.09 07:500.8216-0.00327
      09.09 06:500.83402-0.00185
      09.09 05:500.83267-0.00041
      09.09 04:500.83609-0.002
      09.09 03:500.82098+0.00564
      09.09 02:500.79548-0.00128
      09.09 01:500.80271-0.00056
      09.09 00:500.80724-0.00038
      08.09 23:500.80583-0.0008
      08.09 22:500.80751+0.01312
      08.09 21:500.81401-0.00465
      08.09 20:500.82006+0.00406
      08.09 19:500.83783-0.00523
      08.09 18:500.84233-0.02063
      08.09 17:500.91373-0.00649
      08.09 16:500.93801-0.00596
      08.09 15:500.92252+0.00328
      08.09 14:500.92561+0.001
      08.09 13:500.9222-0.00465
      08.09 12:500.92388+0.00491
      08.09 11:500.93176
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.79548
      макс: 1.3435
      за месяц:
        1.016
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      14.09.20260.98498-0.00185
      13.09.20260.98683+0.02536
      12.09.20260.96147+0.04792
      11.09.20260.91355+0.00679
      10.09.20260.90676+0.04669
      09.09.20260.86007-0.02543
      08.09.20260.8855-0.09195
      07.09.20260.97745-0.07255
      06.09.20261.05-0.0525
      05.09.20261.1025-0.0458
      04.09.20261.1483+0.0136
      03.09.20261.1347-0.0269
      02.09.20261.1616+0.001
      01.09.20261.1606-0.0457
      31.08.20261.2063+0.0276
      30.08.20261.1787-0.0086
      29.08.20261.1873+0.03
      28.08.20261.1573+0.0192
      27.08.20261.1381-0.0397
      26.08.20261.1778+0.0153
      25.08.20261.1625+0.0685
      23.08.20261.094+0.0336
      22.08.20261.0604-0.0723
      21.08.20261.1327-0.0942
      20.08.20261.2269-0.0708
      19.08.20261.2977-0.0458
      18.08.20261.3435+0.0289
      17.08.20261.3146+0.0006
      16.08.20261.314+0.0191
      15.08.20261.2949
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.79548
      макс: 1.3435
      за квартал:
        1.016
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      14.09.20260.98498-0.00185
      13.09.20260.98683+0.02536
      12.09.20260.96147+0.04792
      11.09.20260.91355+0.00679
      10.09.20260.90676+0.04669
      09.09.20260.86007-0.02543
      08.09.20260.8855-0.09195
      07.09.20260.97745-0.07255
      06.09.20261.05-0.0525
      05.09.20261.1025-0.0458
      04.09.20261.1483+0.0136
      03.09.20261.1347-0.0269
      02.09.20261.1616+0.001
      01.09.20261.1606-0.0457
      31.08.20261.2063+0.0276
      30.08.20261.1787-0.0086
      29.08.20261.1873+0.03
      28.08.20261.1573+0.0192
      27.08.20261.1381-0.0397
      26.08.20261.1778+0.0153
      25.08.20261.1625+0.0685
      23.08.20261.094+0.0336
      22.08.20261.0604-0.0723
      21.08.20261.1327-0.0942
      20.08.20261.2269-0.0708
      19.08.20261.2977-0.0458
      18.08.20261.3435+0.0289
      17.08.20261.3146+0.0006
      16.08.20261.314+0.0191
      15.08.20261.2949-0.0176
      14.08.20261.3125+0.019
      13.08.20261.2935+0.0237
      12.08.20261.2698+0.0147
      11.08.20261.2551+0.0155
      10.08.20261.2396+0.0049
      09.08.20261.2347+0.0135
      08.08.20261.2212-0.0065
      07.08.20261.2277+0.0221
      06.08.20261.2056+0.0302
      05.08.20261.1754-0.0178
      04.08.20261.1932-0.0425
      03.08.20261.2357-0.0226
      02.08.20261.2583-0.0422
      01.08.20261.3005-0.0086
      31.07.20261.3091+0.0093
      30.07.20261.2998-0.0126
      29.07.20261.3124-0.0006
      28.07.20261.313+0.0652
      27.07.20261.2478+0.0327
      26.07.20261.2151-0.0108
      25.07.20261.2259-0.0137
      24.07.20261.2396+0.0193
      23.07.20261.2203+0.0341
      22.07.20261.1862+0.011
      21.07.20261.1752-0.0502
      20.07.20261.2254+0.0165
      19.07.20261.2089+0.018
      18.07.20261.1909+0.0187
      17.07.20261.1722-0.0081
      16.07.20261.1803+0.0073
      15.07.20261.173-0.0097
      14.07.20261.1827-0.0164
      13.07.20261.1991+0.0196
      12.07.20261.1795+0.0393
      11.07.20261.1402-0.0149
      10.07.20261.1551-0.0504
      09.07.20261.2055+0.0001
      08.07.20261.2054+0.0478
      07.07.20261.1576+0.0159
      06.07.20261.1417-0.0015
      05.07.20261.1432+0.0077
      04.07.20261.1355-0.0166
      03.07.20261.1521-0.0314
      02.07.20261.1835-0.0138
      01.07.20261.1973-0.0272
      30.06.20261.2245+0.0088
      29.06.20261.2157-0.0182
      28.06.20261.2339+0.0434
      27.06.20261.1905+0.0024
      26.06.20261.1881+0.0361
      25.06.20261.152+0.0312
      24.06.20261.1208+0.0221
      23.06.20261.0987+0.0526
      22.06.20261.0461+0.0088
      21.06.20261.0373-0.0004
      20.06.20261.0377-0.0039
      19.06.20261.0416+0.0165
      18.06.20261.0251+0.04118
      17.06.20260.98392-0.00321
      16.06.20260.98713

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.