Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Polkadot

    Курс Tether USDt (USDT) к Polkadot (DOT)

    Обновлено: 20.09.2026 17:50:01Tether USDt

    =
    Калькулятор USDT - DOT / Обратный расчет: курс Polkadot к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно polkadot, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87902
      макс: 0.92954
      за сутки:
      0.90731  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      20.09 17:500.90731+0.00034
      20.09 17:400.90697-0.00365
      20.09 17:300.91062+0.0045
      20.09 17:200.90612+0.00183
      20.09 17:100.90429-0.00474
      20.09 17:030.90903+0.00017
      20.09 17:000.90886-0.00463
      20.09 16:500.91349-0.0015
      20.09 16:400.91499+0.00321
      20.09 16:300.91178+0.00154
      20.09 16:200.91024+0.00152
      20.09 16:100.90872-0.0002
      20.09 16:000.90892-0.0025
      20.09 15:500.91142-0.00011
      20.09 15:400.91153+0.00372
      20.09 15:300.90781+0.0033
      20.09 15:200.90451-0.00481
      20.09 15:100.90932+0.00132
      20.09 15:030.908+0.00025
      20.09 15:000.90775-0.00237
      20.09 14:500.91012-0.00295
      20.09 14:400.91307-0.00172
      20.09 14:300.91479+0.00056
      20.09 14:200.91423-0.00012
      20.09 14:100.91435-0.00076
      20.09 14:000.91511+6.0E-5
      20.09 13:500.91505-0.00064
      20.09 13:400.91569+0.0014
      20.09 13:300.91429+0.00302
      20.09 13:200.91127+0.00047
      20.09 13:100.9108+0.00481
      20.09 13:030.90599-0.00115
      20.09 13:000.90714+0.00031
      20.09 12:500.90683+0.00039
      20.09 12:400.90644-0.00276
      20.09 12:300.9092-0.00671
      20.09 12:200.91591-0.00075
      20.09 12:100.91666-0.00359
      20.09 12:000.92025-0.00065
      20.09 11:500.9209+0.00305
      20.09 11:400.91785-0.00026
      20.09 11:300.91811+0.00092
      20.09 11:200.91719-0.00366
      20.09 11:100.92085-0.00235
      20.09 11:030.9232+0.00012
      20.09 11:000.92308+0.00237
      20.09 10:500.92071+0.00069
      20.09 10:400.92002+8.0E-5
      20.09 10:300.91994-0.0019
      20.09 10:200.92184+0.0004
      20.09 10:100.92144-0.0006
      20.09 10:000.92204-
      20.09 09:500.92204-0.00035
      20.09 09:400.92239+0.00312
      20.09 09:300.91927-3.0E-5
      20.09 09:200.9193-0.00021
      20.09 09:100.91951+0.00074
      20.09 09:030.91877+0.00029
      20.09 09:000.91848-0.00069
      20.09 08:500.91917+0.00242
      20.09 08:400.91675-0.00128
      20.09 08:300.91803+0.00121
      20.09 08:200.91682-0.00271
      20.09 08:100.91953+0.00127
      20.09 08:000.91826-0.0019
      20.09 07:500.92016-0.00039
      20.09 07:400.92055+0.00057
      20.09 07:300.91998-0.00096
      20.09 07:200.92094+0.00096
      20.09 07:100.91998+0.00038
      20.09 07:030.9196-0.00041
      20.09 07:000.92001-0.00285
      20.09 06:500.92286+0.00173
      20.09 06:400.92113+0.00133
      20.09 06:300.9198-0.003
      20.09 06:200.9228+0.00164
      20.09 06:100.92116-0.00838
      20.09 06:000.92954+0.01608
      20.09 05:500.91346+0.00952
      20.09 05:400.90394+0.0037
      20.09 05:300.90024+0.00538
      20.09 05:200.89486+0.00413
      20.09 05:100.89073-0.00495
      20.09 05:030.89568+0.00063
      20.09 05:000.89505-0.00175
      20.09 04:500.8968-0.00307
      20.09 04:400.89987+0.00615
      20.09 04:300.89372+0.00096
      20.09 04:200.89276+0.00303
      20.09 04:100.88973+0.00362
      20.09 04:000.88611+0.00012
      20.09 03:500.88599-0.0024
      20.09 03:400.88839-0.00452
      20.09 03:300.89291+0.00129
      20.09 03:200.89162-0.00116
      20.09 03:100.89278+0.00287
      20.09 03:030.88991-
      20.09 03:020.88991-0.00013
      20.09 03:000.89004-0.00155
      20.09 02:500.89159-0.00092
      20.09 02:400.89251-0.00151
      20.09 02:300.89402+0.00345
      20.09 02:200.89057-0.00087
      20.09 02:100.89144-0.00387
      20.09 02:000.89531-0.00028
      20.09 01:500.89559-0.00379
      20.09 01:400.89938-0.00513
      20.09 01:300.90451-0.00215
      20.09 01:200.90666+0.00274
      20.09 01:100.90392+0.00392
      20.09 01:030.9+0.00134
      20.09 01:000.89866-0.00073
      20.09 00:500.89939-0.00576
      20.09 00:400.90515-0.00061
      20.09 00:300.90576+0.00226
      20.09 00:200.9035+0.00611
      20.09 00:100.89739+0.003
      20.09 00:000.89439+0.00567
      19.09 23:500.88872+0.00173
      19.09 23:400.88699+0.00133
      19.09 23:300.88566+0.00056
      19.09 23:200.8851+0.00227
      19.09 23:100.88283+0.00032
      19.09 23:030.88251+0.00076
      19.09 23:000.88175+0.00164
      19.09 22:500.88011-0.00029
      19.09 22:400.8804+0.00042
      19.09 22:300.87998-0.00453
      19.09 22:200.88451+0.00142
      19.09 22:100.88309-0.0041
      19.09 22:000.88719+0.00167
      19.09 21:500.88552+0.00023
      19.09 21:400.88529+0.0008
      19.09 21:300.88449+7.0E-5
      19.09 21:200.88442+0.00149
      19.09 21:100.88293-0.00197
      19.09 21:030.8849-0.0002
      19.09 21:000.8851-0.00229
      19.09 20:500.88739+0.0016
      19.09 20:400.88579+0.00537
      19.09 20:300.88042+0.0014
      19.09 20:200.87902-0.00199
      19.09 20:100.88101-0.00191
      19.09 20:000.88292-0.00413
      19.09 19:500.88705-0.00422
      19.09 19:400.89127-0.0003
      19.09 19:300.89157+0.001
      19.09 19:200.89057-0.00182
      19.09 19:100.89239+0.00314
      19.09 19:030.88925-0.00107
      19.09 19:000.89032+0.0017
      19.09 18:500.88862-0.00273
      19.09 18:400.89135+0.00221
      19.09 18:300.88914+0.00234
      19.09 18:200.8868+0.00505
      19.09 18:100.88175-0.00159
      19.09 18:000.88334
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85666
      макс: 1.0627
      за неделю:
        0.90731

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      20.09 17:500.90731-0.00463
      20.09 16:500.91349-0.0025
      20.09 15:500.91142-0.00237
      20.09 14:500.91012+6.0E-5
      20.09 13:500.91505+0.00031
      20.09 12:500.90683-0.00065
      20.09 11:500.9209+0.00237
      20.09 10:500.92071-
      20.09 09:500.92204-0.00069
      20.09 08:500.91917-0.0019
      20.09 07:500.92016-0.00285
      20.09 06:500.92286+0.01608
      20.09 05:500.91346-0.00175
      20.09 04:500.8968+0.00012
      20.09 03:500.88599-0.00155
      20.09 02:500.89159-0.00028
      20.09 01:500.89559-0.00073
      20.09 00:500.89939+0.00567
      19.09 23:500.88872+0.00164
      19.09 22:500.88011+0.00167
      19.09 21:500.88552-0.00229
      19.09 20:500.88739-0.00413
      19.09 19:500.88705+0.0017
      19.09 18:500.88862+0.00335
      19.09 17:500.87999-0.00159
      19.09 16:500.88552-0.00087
      19.09 15:500.88429-0.00162
      19.09 14:500.88076+0.00086
      19.09 13:500.88941-0.00125
      19.09 12:500.89386-0.00092
      19.09 11:500.89523-0.00046
      19.09 10:500.90671+0.00257
      19.09 09:500.89378+0.00024
      19.09 08:500.88572-0.00135
      19.09 07:500.88928-0.00439
      19.09 06:500.87562-0.00366
      19.09 05:500.87013-0.00065
      19.09 04:500.88402+0.00235
      19.09 03:500.87853-0.00045
      19.09 02:500.88173+0.00063
      19.09 01:500.88614+0.00052
      19.09 00:500.87534+0.00247
      18.09 23:500.87911-0.00012
      18.09 22:500.87668+0.00049
      18.09 21:500.88589-0.00207
      18.09 20:500.87943+0.00151
      18.09 19:500.8797-0.0008
      18.09 18:500.88291-0.00185
      18.09 17:500.87659+0.01295
      18.09 16:500.86053-0.00228
      18.09 15:500.87908-0.00323
      18.09 14:500.89167+0.00217
      18.09 13:500.87155+0.00302
      18.09 12:500.85666-0.00321
      18.09 11:500.86497-0.00219
      18.09 10:500.87344+0.0031
      18.09 09:500.87278-0.00086
      18.09 08:500.89128-0.00548
      18.09 07:500.88377+0.00206
      18.09 06:500.88821-0.00237
      18.09 05:500.89485-0.00099
      18.09 04:500.90673-0.00935
      18.09 03:500.92023+0.00146
      18.09 02:500.92237-0.00281
      18.09 01:500.93471+0.00422
      18.09 00:500.93528-0.00142
      17.09 23:500.92402+0.00132
      17.09 22:500.93887-0.00062
      17.09 21:500.93724+0.00243
      17.09 20:500.93521+0.00277
      17.09 19:500.94622-0.00582
      17.09 18:500.94495+0.00103
      17.09 17:500.96583-0.00297
      17.09 16:500.96558+0.00428
      17.09 15:500.96382-0.00472
      17.09 14:500.98013-0.00177
      17.09 13:500.97879-0.00063
      17.09 12:500.98661-0.00439
      17.09 11:500.98599+0.00168
      17.09 10:500.98749-0.00157
      17.09 09:500.98935+0.00136
      17.09 08:500.98981-0.00224
      17.09 07:500.98908+0.00091
      17.09 06:500.98212-0.00153
      17.09 05:500.98475+0.00305
      17.09 04:500.98032-0.00176
      17.09 03:500.97041-0.00018
      17.09 02:500.98068+0.00427
      17.09 01:500.99683-0.00591
      17.09 00:500.99773-0.00473
      16.09 23:500.99713-0.018
      16.09 22:501.0155+0.0015
      16.09 21:501.0213-0.0048
      16.09 20:501.0296-0.0047
      16.09 19:501.0249+0.0036
      16.09 18:501.0253-0.0007
      16.09 17:501.0268-0.0018
      16.09 16:501.0242-0.0024
      16.09 15:501.0235-0.0005
      16.09 14:501.0407-0.0002
      16.09 13:501.0426-0.0055
      16.09 12:501.0486-0.0008
      16.09 11:501.0627+0.002
      16.09 10:501.0539-0.0001
      16.09 09:501.0549-0.0005
      16.09 08:501.047+0.0043
      16.09 07:501.0475-0.0004
      16.09 06:501.0501+0.0016
      16.09 05:501.054+0.0013
      16.09 04:501.0616+0.0015
      16.09 03:501.0623+0.0014
      16.09 02:501.0566-0.0015
      16.09 01:501.0586+0.0036
      16.09 00:501.054-0.0026
      15.09 23:501.0547-0.0038
      15.09 22:501.0474-0.0017
      15.09 21:501.0488+0.0027
      15.09 20:501.0129+0.0011
      15.09 19:501.0155+0.0014
      15.09 18:501.0148+0.0033
      15.09 17:501.0202-0.0021
      15.09 16:501.0107-0.0029
      15.09 15:501.013-0.0005
      15.09 14:501.0112+0.0006
      15.09 13:501.0046-0.0029
      15.09 12:501.0056-0.0014
      15.09 11:401.0147+0.0019
      15.09 10:501.0147+0.0032
      15.09 09:501.0065-0.0064
      15.09 08:501.0098+0.0015
      15.09 07:501.0068+0.0016
      15.09 06:501.0059-0.0028
      15.09 05:501.0077-0.0006
      15.09 04:501.0087+0.0031
      15.09 03:501.0001+0.00444
      15.09 02:500.99158-0.00097
      15.09 01:500.99244+0.00181
      15.09 00:500.98916+0.00163
      14.09 23:500.97302+0.00424
      14.09 22:500.98027-0.00155
      14.09 21:500.9813-0.00442
      14.09 20:500.99045-0.0033
      14.09 19:500.98542+0.00163
      14.09 18:500.98815+0.00222
      14.09 17:500.98783+0.00107
      14.09 16:500.98778+0.0006
      14.09 15:500.98924-0.00192
      14.09 14:500.98626+0.00363
      14.09 13:500.98143-0.00614
      14.09 12:500.98763+0.00127
      14.09 11:500.97932+0.00066
      14.09 10:500.98005+7.0E-5
      14.09 09:500.97948+0.00073
      14.09 08:500.98225+0.00131
      14.09 07:500.9809-0.00074
      14.09 06:500.98576-0.00057
      14.09 05:500.97608-0.00545
      14.09 04:500.99127-0.00207
      14.09 03:500.99166+0.00159
      14.09 02:500.99781+0.00152
      14.09 01:500.99888+0.00167
      14.09 00:500.97802-0.0005
      13.09 23:500.98313+0.00153
      13.09 22:500.98168+0.00097
      13.09 21:500.97492-0.00041
      13.09 20:500.98023+0.00352
      13.09 19:500.97861+0.00017
      13.09 18:500.98161-0.00188
      13.09 17:500.97963
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.85666
      макс: 1.2269
      за месяц:
        0.90731
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      19.09.20260.88745+0.00481
      18.09.20260.88264-0.08109
      17.09.20260.96373-0.06887
      16.09.20261.0326+0.0134
      15.09.20261.0192+0.03422
      14.09.20260.98498-0.00185
      13.09.20260.98683+0.02536
      12.09.20260.96147+0.04792
      11.09.20260.91355+0.00679
      10.09.20260.90676+0.04669
      09.09.20260.86007-0.02543
      08.09.20260.8855-0.09195
      07.09.20260.97745-0.07255
      06.09.20261.05-0.0525
      05.09.20261.1025-0.0458
      04.09.20261.1483+0.0136
      03.09.20261.1347-0.0269
      02.09.20261.1616+0.001
      01.09.20261.1606-0.0457
      31.08.20261.2063+0.0276
      30.08.20261.1787-0.0086
      29.08.20261.1873+0.03
      28.08.20261.1573+0.0192
      27.08.20261.1381-0.0397
      26.08.20261.1778+0.0153
      25.08.20261.1625+0.0685
      23.08.20261.094+0.0336
      22.08.20261.0604-0.0723
      21.08.20261.1327-0.0942
      20.08.20261.2269
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.85666
      макс: 1.3435
      за квартал:
        0.90731
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      19.09.20260.88745+0.00481
      18.09.20260.88264-0.08109
      17.09.20260.96373-0.06887
      16.09.20261.0326+0.0134
      15.09.20261.0192+0.03422
      14.09.20260.98498-0.00185
      13.09.20260.98683+0.02536
      12.09.20260.96147+0.04792
      11.09.20260.91355+0.00679
      10.09.20260.90676+0.04669
      09.09.20260.86007-0.02543
      08.09.20260.8855-0.09195
      07.09.20260.97745-0.07255
      06.09.20261.05-0.0525
      05.09.20261.1025-0.0458
      04.09.20261.1483+0.0136
      03.09.20261.1347-0.0269
      02.09.20261.1616+0.001
      01.09.20261.1606-0.0457
      31.08.20261.2063+0.0276
      30.08.20261.1787-0.0086
      29.08.20261.1873+0.03
      28.08.20261.1573+0.0192
      27.08.20261.1381-0.0397
      26.08.20261.1778+0.0153
      25.08.20261.1625+0.0685
      23.08.20261.094+0.0336
      22.08.20261.0604-0.0723
      21.08.20261.1327-0.0942
      20.08.20261.2269-0.0708
      19.08.20261.2977-0.0458
      18.08.20261.3435+0.0289
      17.08.20261.3146+0.0006
      16.08.20261.314+0.0191
      15.08.20261.2949-0.0176
      14.08.20261.3125+0.019
      13.08.20261.2935+0.0237
      12.08.20261.2698+0.0147
      11.08.20261.2551+0.0155
      10.08.20261.2396+0.0049
      09.08.20261.2347+0.0135
      08.08.20261.2212-0.0065
      07.08.20261.2277+0.0221
      06.08.20261.2056+0.0302
      05.08.20261.1754-0.0178
      04.08.20261.1932-0.0425
      03.08.20261.2357-0.0226
      02.08.20261.2583-0.0422
      01.08.20261.3005-0.0086
      31.07.20261.3091+0.0093
      30.07.20261.2998-0.0126
      29.07.20261.3124-0.0006
      28.07.20261.313+0.0652
      27.07.20261.2478+0.0327
      26.07.20261.2151-0.0108
      25.07.20261.2259-0.0137
      24.07.20261.2396+0.0193
      23.07.20261.2203+0.0341
      22.07.20261.1862+0.011
      21.07.20261.1752-0.0502
      20.07.20261.2254+0.0165
      19.07.20261.2089+0.018
      18.07.20261.1909+0.0187
      17.07.20261.1722-0.0081
      16.07.20261.1803+0.0073
      15.07.20261.173-0.0097
      14.07.20261.1827-0.0164
      13.07.20261.1991+0.0196
      12.07.20261.1795+0.0393
      11.07.20261.1402-0.0149
      10.07.20261.1551-0.0504
      09.07.20261.2055+0.0001
      08.07.20261.2054+0.0478
      07.07.20261.1576+0.0159
      06.07.20261.1417-0.0015
      05.07.20261.1432+0.0077
      04.07.20261.1355-0.0166
      03.07.20261.1521-0.0314
      02.07.20261.1835-0.0138
      01.07.20261.1973-0.0272
      30.06.20261.2245+0.0088
      29.06.20261.2157-0.0182
      28.06.20261.2339+0.0434
      27.06.20261.1905+0.0024
      26.06.20261.1881+0.0361
      25.06.20261.152+0.0312
      24.06.20261.1208+0.0221
      23.06.20261.0987+0.0526
      22.06.20261.0461+0.0088
      21.06.20261.0373

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.