Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Polkadot

    Курс Bitway (BTW) к Polkadot (DOT)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - DOT / Обратный расчет: курс Polkadot к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно polkadot, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5951
      макс: 2.3364
      за сутки:
      2.2346  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.2346+0.011
      18.10 00:102.2236+0.0025
      18.10 00:002.2211-0.0088
      17.10 23:502.2299-0.0167
      17.10 23:402.2466-0.0216
      17.10 23:302.2682-0.0199
      17.10 23:202.2881-0.0249
      17.10 23:102.313-0.0129
      17.10 23:032.3259-0.0036
      17.10 23:002.3295+0.0011
      17.10 22:502.3284-0.008
      17.10 22:402.3364+0.0026
      17.10 22:302.3338+0.012
      17.10 22:202.3218+0.0167
      17.10 22:102.3051-0.0107
      17.10 22:002.3158+0.045
      17.10 21:502.2708-0.0259
      17.10 21:402.2967+0.0058
      17.10 21:302.2909-0.0124
      17.10 21:202.3033-0.0095
      17.10 21:102.3128-0.0017
      17.10 21:032.3145+0.0007
      17.10 21:002.3138+0.0291
      17.10 20:502.2847+0.0066
      17.10 20:402.2781-0.0066
      17.10 20:302.2847+0.0253
      17.10 20:202.2594+0.0645
      17.10 20:102.1949+0.0472
      17.10 20:002.1477+0.0109
      17.10 19:502.1368+0.0386
      17.10 19:402.0982-0.0384
      17.10 19:302.1366+0.0491
      17.10 19:202.0875+0.0266
      17.10 19:102.0609+0.0248
      17.10 19:032.0361+0.0208
      17.10 19:002.0153+0.0534
      17.10 18:501.9619+0.051
      17.10 18:401.9109+0.0097
      17.10 18:301.9012-0.0571
      17.10 18:201.9583+0.0638
      17.10 18:101.8945-0.0583
      17.10 18:001.9528-0.0833
      17.10 17:502.0361-0.0553
      17.10 17:402.0914+0.0024
      17.10 17:302.089-0.0026
      17.10 17:202.0916+0.0413
      17.10 17:102.0503+0.0627
      17.10 17:031.9876-0.0022
      17.10 17:001.9898-0.0099
      17.10 16:501.9997+0.0038
      17.10 16:401.9959-0.0096
      17.10 16:302.0055+0.0152
      17.10 16:201.9903+0.0246
      17.10 16:101.9657+0.0113
      17.10 16:001.9544+0.0175
      17.10 15:501.9369-0.0117
      17.10 15:401.9486+0.0369
      17.10 15:301.9117-0.0076
      17.10 15:201.9193+0.037
      17.10 15:101.8823+0.0122
      17.10 15:031.8701+0.0062
      17.10 15:001.8639+0.037
      17.10 14:501.8269-0.016
      17.10 14:401.8429-0.061
      17.10 14:301.9039+0.0251
      17.10 14:201.8788+0.018
      17.10 14:101.8608+0.0788
      17.10 14:001.782-0.0048
      17.10 13:501.7868-0.0073
      17.10 13:401.7941-0.0017
      17.10 13:301.7958+0.021
      17.10 13:201.7748+0.0106
      17.10 13:101.7642+0.0123
      17.10 13:031.7519+0.0029
      17.10 13:001.749-0.0101
      17.10 12:501.7591-0.0037
      17.10 12:401.7628-0.0041
      17.10 12:301.7669+0.0135
      17.10 12:201.7534-0.0149
      17.10 12:101.7683+0.0058
      17.10 12:001.7625+0.0158
      17.10 11:501.7467+0.0003
      17.10 11:401.7464+0.067
      17.10 11:301.6794-0.0116
      17.10 11:201.691-0.0502
      17.10 11:101.7412-0.017
      17.10 11:031.7582-0.007
      17.10 11:001.7652-0.0004
      17.10 10:501.7656+0.0016
      17.10 10:401.764-0.0028
      17.10 10:301.7668-0.0085
      17.10 10:201.7753+0.0076
      17.10 10:101.7677-0.0025
      17.10 10:001.7702+0.0044
      17.10 09:501.7658+0.0092
      17.10 09:401.7566-0.0038
      17.10 09:301.7604+0.0003
      17.10 09:201.7601+0.0151
      17.10 09:101.745-0.008
      17.10 09:031.753-0.0036
      17.10 09:001.7566+0.0123
      17.10 08:501.7443+0.0012
      17.10 08:401.7431+0.0282
      17.10 08:301.7149+0.0101
      17.10 08:201.7048+0.0138
      17.10 08:101.691-0.0059
      17.10 08:001.6969+0.005
      17.10 07:501.6919+0.004
      17.10 07:401.6879-0.0255
      17.10 07:301.7134-0.0005
      17.10 07:201.7139-0.0043
      17.10 07:101.7182+0.0048
      17.10 07:031.7134-0.0007
      17.10 07:001.7141+0.0138
      17.10 06:501.7003+0.0083
      17.10 06:401.692+0.006
      17.10 06:301.686-0.0624
      17.10 06:201.7484-0.0045
      17.10 06:101.7529+0.0175
      17.10 06:001.7354+0.0029
      17.10 05:501.7325+0.0048
      17.10 05:401.7277+0.0177
      17.10 05:301.71+0.0087
      17.10 05:201.7013-0.0162
      17.10 05:101.7175-0.006
      17.10 05:031.7235+0.005
      17.10 05:001.7185-0.0069
      17.10 04:501.7254+0.0314
      17.10 04:401.694+0.0079
      17.10 04:301.6861+0.0139
      17.10 04:201.6722+0.0257
      17.10 04:101.6465-0.0045
      17.10 04:001.651+0.025
      17.10 03:501.626+0.0081
      17.10 03:401.6179+0.0094
      17.10 03:301.6085+0.0134
      17.10 03:201.5951-0.0248
      17.10 03:101.6199-0.0112
      17.10 03:031.6311-0.0002
      17.10 03:001.6313+0.0069
      17.10 02:501.6244-0.0114
      17.10 02:401.6358-0.0056
      17.10 02:301.6414-0.004
      17.10 02:201.6454+0.0071
      17.10 02:101.6383+0.0105
      17.10 02:001.6278-0.0058
      17.10 01:501.6336-0.0112
      17.10 01:401.6448+0.0009
      17.10 01:301.6439-0.0246
      17.10 01:201.6685-0.0068
      17.10 01:101.6753-0.019
      17.10 01:031.6943+0.0038
      17.10 01:001.6905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1025
      макс: 2.3364
      за неделю:
      2.2346  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.2346-0.0088
      17.10 23:502.2299+0.0011
      17.10 22:502.3284+0.045
      17.10 21:502.2708+0.0291
      17.10 20:502.2847+0.0109
      17.10 19:502.1368+0.0534
      17.10 18:501.9619-0.0833
      17.10 17:502.0361-0.0099
      17.10 16:501.9997+0.0175
      17.10 15:501.9369+0.037
      17.10 14:501.8269-0.0048
      17.10 13:501.7868-0.0101
      17.10 12:501.7591+0.0158
      17.10 11:501.7467-0.0004
      17.10 10:501.7656+0.0044
      17.10 09:501.7658+0.0123
      17.10 08:501.7443+0.005
      17.10 07:501.6919+0.0138
      17.10 06:501.7003+0.0029
      17.10 05:501.7325-0.0069
      17.10 04:501.7254+0.025
      17.10 03:501.626+0.0069
      17.10 02:501.6244-0.0058
      17.10 01:501.6336-0.0082
      17.10 00:501.6987+0.0102
      16.10 23:501.6855-0.0146
      16.10 22:501.6759-0.014
      16.10 21:501.6575-0.0038
      16.10 20:501.6058-0.0279
      16.10 19:501.6003+0.0268
      16.10 18:501.6056-0.0034
      16.10 17:501.5935+0.0222
      16.10 16:501.5793+0.029
      16.10 15:501.4462+0.0381
      16.10 14:501.4059-0.0508
      16.10 13:501.666-0.0426
      16.10 12:501.7492+0.0366
      16.10 11:501.7615+0.0701
      16.10 10:501.6321-0.0512
      16.10 09:501.744+0.0133
      16.10 08:501.7621-0.0109
      16.10 07:501.7405-0.0189
      16.10 06:501.6784+0.0621
      16.10 05:501.6017+0.0062
      16.10 04:501.5457-0.0132
      16.10 03:501.6163+0.0017
      16.10 02:501.5847+0.0042
      16.10 01:501.6344-0.0027
      16.10 00:501.6904+0.0068
      15.10 23:501.6882+0.0101
      15.10 22:501.685+0.0047
      15.10 21:501.6791-0.0001
      15.10 20:501.6684-0.0014
      15.10 19:501.6971-0.0151
      15.10 18:501.7227-0.0287
      15.10 17:501.7953-0.0049
      15.10 16:501.904+0.0136
      15.10 15:501.832-0.002
      15.10 14:501.7149-0.0056
      15.10 13:501.8131-0.0072
      15.10 12:501.8822-0.0367
      15.10 11:501.9196+0.0106
      15.10 10:501.846+0.0043
      15.10 09:301.8495-0.0152
      15.10 08:501.9718-0.006
      15.10 07:502.0893+0.0125
      15.10 06:502.0124-0.0161
      15.10 05:502.0712-0.0036
      15.10 04:502.0707-0.0011
      15.10 03:502.0688+0.0146
      15.10 02:502.0599-0.018
      15.10 01:502.1083-0.0024
      15.10 00:502.0704+0.0105
      14.10 23:501.9735-0.0039
      14.10 22:501.928+0.0034
      14.10 21:501.8924-0.0375
      14.10 20:501.8976-0.0611
      14.10 19:502.0652+0.0176
      14.10 18:502.0956-0.0255
      14.10 17:502.2095-0.0269
      14.10 16:502.1719-0.1237
      14.10 15:502.0693+0.001
      14.10 14:502.2669+0.0395
      14.10 13:502.1874+0.0175
      14.10 12:502.2082-0.0068
      14.10 11:502.2255-0.0258
      14.10 10:502.303-0.0275
      14.10 09:502.3024+0.0138
      14.10 08:502.3208+0.0591
      14.10 07:502.1263-0.0155
      14.10 06:502.2858-0.0063
      14.10 05:502.0229+0.0333
      14.10 04:501.9577-0.0016
      14.10 03:501.8486+0.0237
      14.10 02:501.7553+0.0019
      14.10 01:501.6989+0.006
      14.10 00:501.6769+0.0014
      13.10 23:501.6388-0.0091
      13.10 22:501.6504-0.0227
      13.10 21:501.664+0.0021
      13.10 20:501.6443-0.0035
      13.10 19:501.6468+0.0084
      13.10 18:501.6793+0.007
      13.10 17:501.6282+0.0001
      13.10 16:501.6047-0.0058
      13.10 15:501.6199-0.0053
      13.10 14:501.605-0.0029
      13.10 13:501.6118+0.0371
      13.10 12:501.5461+0.0151
      13.10 11:501.4995-0.0014
      13.10 10:501.4815-0.008
      13.10 09:501.4745-0.0031
      13.10 08:501.5079-0.0031
      13.10 07:501.5369-0.0056
      13.10 06:501.5055-0.0009
      13.10 05:501.5501-0.0105
      13.10 04:501.595+0.0067
      13.10 03:501.5438+0.0032
      13.10 02:501.4746-0.0087
      13.10 01:501.4472+0.0029
      13.10 00:501.4583+0.0066
      12.10 23:501.4501+0.0221
      12.10 22:501.39+0.0235
      12.10 21:501.3567-0.0023
      12.10 20:501.3992+0.0085
      12.10 19:501.411-0.0052
      12.10 18:501.4263+0.0125
      12.10 17:501.4093-0.0063
      12.10 16:501.4078-0.0019
      12.10 15:591.4052-0.0057
      12.10 14:501.3812-0.0433
      12.10 13:501.3778+0.0004
      12.10 12:501.3796+0.0047
      12.10 11:501.3667+0.0014
      12.10 10:501.3573-0.0013
      12.10 09:501.3619-0.0005
      12.10 08:501.3344-0.0048
      12.10 07:501.3238-0.0018
      12.10 06:501.3435+0.0097
      12.10 05:501.3227+0.0039
      12.10 04:501.319-0.0004
      12.10 03:501.3273+0.0008
      12.10 02:501.2906-0.0009
      12.10 01:501.273+0.001
      12.10 00:501.2881+0.0045
      11.10 23:501.2855-0.0034
      11.10 22:501.2901-0.012
      11.10 21:501.339+0.0018
      11.10 20:501.3403+0.0045
      11.10 19:501.3383-0.0011
      11.10 18:501.3389+0.0048
      11.10 17:501.3472-0.0024
      11.10 16:501.3537+0.0014
      11.10 15:501.3616-0.0045
      11.10 14:501.3606+0.0063
      11.10 13:501.3343+0.0173
      11.10 12:501.3079+0.0052
      11.10 11:501.2415+0.0178
      11.10 10:501.2004+0.0124
      11.10 09:501.1025+0.0028
      11.10 08:501.366+0.0227
      11.10 07:501.3316+0.0111
      11.10 06:501.2955-0.0024
      11.10 05:501.2849+0.002
      11.10 04:501.2654+0.0026
      11.10 03:501.2638+0.0004
      11.10 02:501.256+0.0043
      11.10 01:501.2623+0.0015
      11.10 00:501.2547
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.53163
      макс: 2.3364
      за месяц:
      2.2346  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.6355-0.1979
      15.10.20261.8334-0.2849
      14.10.20262.1183+0.5249
      13.10.20261.5934+0.2099
      12.10.20261.3835+0.0828
      11.10.20261.3007+0.0307
      10.10.20261.27-0.0083
      09.10.20261.2783+0.0171
      08.10.20261.2612+0.1539
      07.10.20261.1073+0.13117
      06.10.20260.97613+0.00019
      05.10.20260.97594+0.0398
      04.10.20260.93614-0.26466
      03.10.20261.2008+0.0011
      02.10.20261.1997+0.0384
      01.10.20261.1613+0.1354
      30.09.20261.0259-0.0352
      29.09.20261.0611+0.06382
      28.09.20260.99728+0.09568
      27.09.20260.9016-0.04383
      25.09.20260.94543+0.04198
      24.09.20260.90345+0.0732
      23.09.20260.83025+0.11921
      22.09.20260.71104+0.00063
      21.09.20260.71041+0.10308
      20.09.20260.60733+0.0757
      19.09.20260.53163-0.06069
      18.09.20260.59232-0.09401
      17.09.20260.68633-0.08505
      16.09.20260.77138
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.07484
      макс: 2.3364
      за квартал:
      2.2346  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.6355-0.1979
      15.10.20261.8334-0.2849
      14.10.20262.1183+0.5249
      13.10.20261.5934+0.2099
      12.10.20261.3835+0.0828
      11.10.20261.3007+0.0307
      10.10.20261.27-0.0083
      09.10.20261.2783+0.0171
      08.10.20261.2612+0.1539
      07.10.20261.1073+0.13117
      06.10.20260.97613+0.00019
      05.10.20260.97594+0.0398
      04.10.20260.93614-0.26466
      03.10.20261.2008+0.0011
      02.10.20261.1997+0.0384
      01.10.20261.1613+0.1354
      30.09.20261.0259-0.0352
      29.09.20261.0611+0.06382
      28.09.20260.99728+0.09568
      27.09.20260.9016-0.04383
      25.09.20260.94543+0.04198
      24.09.20260.90345+0.0732
      23.09.20260.83025+0.11921
      22.09.20260.71104+0.00063
      21.09.20260.71041+0.10308
      20.09.20260.60733+0.0757
      19.09.20260.53163-0.06069
      18.09.20260.59232-0.09401
      17.09.20260.68633-0.08505
      16.09.20260.77138+0.06402
      15.09.20260.70736+0.02253
      14.09.20260.68483+0.0633
      13.09.20260.62153+0.10954
      12.09.20260.51199+0.05391
      11.09.20260.45808+0.03381
      10.09.20260.42427+0.03975
      09.09.20260.38452-0.01191
      08.09.20260.39643-0.04041
      07.09.20260.43684-0.03512
      06.09.20260.47196-0.02323
      05.09.20260.49519-0.02082
      04.09.20260.51601-0.00769
      03.09.20260.5237-0.01022
      02.09.20260.53392+0.06059
      01.09.20260.47333-0.01686
      31.08.20260.49019+0.00296
      30.08.20260.48723-0.00019
      29.08.20260.48742+0.01584
      28.08.20260.47158+0.01836
      27.08.20260.45322-0.02514
      26.08.20260.47836+0.00291
      25.08.20260.47545-0.00307
      23.08.20260.47852-0.01532
      22.08.20260.49384-0.03291
      21.08.20260.52675+0.04421
      20.08.20260.48254-0.20465
      19.08.20260.68719+0.17624
      18.08.20260.51095+0.03743
      17.08.20260.47352+0.03924
      16.08.20260.43428+0.0427
      15.08.20260.39158+0.00893
      14.08.20260.38265+0.04844
      13.08.20260.33421+0.04471
      12.08.20260.2895+0.04382
      11.08.20260.24568+0.00408
      10.08.20260.2416-0.0032
      09.08.20260.2448+0.02345
      08.08.20260.22135-0.01643
      07.08.20260.23778+0.02776
      06.08.20260.21002+0.0431
      05.08.20260.16692+0.02243
      04.08.20260.14449+0.02719
      03.08.20260.1173+0.01111
      02.08.20260.10619-0.03651
      01.08.20260.1427+0.02796
      31.07.20260.11474+0.00845
      30.07.20260.10629-0.00834
      29.07.20260.11463+0.00621
      28.07.20260.10842-0.00345
      27.07.20260.11187+0.02311
      26.07.20260.08876+0.00278
      25.07.20260.08598+0.00207
      24.07.20260.08391+0.00287
      23.07.20260.08104+0.00101
      22.07.20260.08003-0.00154
      21.07.20260.08157-3.0E-5
      20.07.20260.0816+0.00178
      19.07.20260.07982+0.00498
      18.07.20260.07484

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.