Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 77568.83
Эфириум 2420.78
Tether USDt 0.99952
BNB 687.67
XRP 1.3472
USDC 0.99979
Solana 100.05
TRON 0.32273
Hyperliquid 83.2199
Zcash 837.31
Dogecoin 0.08182
Monero 520.11
UNUS SED LEO 9.308
Chainlink 11.261
Cardano 0.19788
Stellar 0.17569
Decimal 0.52946
Bitcoin Cash 247.37
Dai 0.99976
Canton 0.11356

Все криптовалюты » Евро » Polygon (prev. MATIC)

Курс евро (EUR) к Polygon (prev. MATIC) (POL)

Обновлено: 02.09.2026 09:50:01


	=
Калькулятор EUR - POL / Обратный расчет: курс Polygon (prev. MATIC) к евро

Графики

Динамика изменения курса евро относительно polygon (prev. matic), за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4192

макс: 13.0995

за сутки:

12.8396

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.09 09:50	12.8396	-0.0508
02.09 09:40	12.8904	-0.0021
02.09 09:30	12.8925	+0.0154
02.09 09:20	12.8771	+0.016
02.09 09:10	12.8611	+0.0099
02.09 09:03	12.8512	+0.0083
02.09 09:00	12.8429	+0.0098
02.09 08:50	12.8331	+0.0065
02.09 08:40	12.8266	+0.0119
02.09 08:30	12.8147	-0.005
02.09 08:20	12.8197	-0.035
02.09 08:10	12.8547	-0.0058
02.09 08:00	12.8605	-0.0093
02.09 07:50	12.8698	-0.0165
02.09 07:40	12.8863	+0.0125
02.09 07:30	12.8738	-0.0005
02.09 07:20	12.8743	+0.0378
02.09 07:10	12.8365	-0.0126
02.09 07:03	12.8491	-0.0052
02.09 07:00	12.8543	+0.0179
02.09 06:50	12.8364	+0.0194
02.09 06:40	12.817	+0.0046
02.09 06:30	12.8124	-0.0123
02.09 06:20	12.8247	+0.0063
02.09 06:10	12.8184	-0.0293
02.09 06:00	12.8477	-0.0042
02.09 05:50	12.8519	+0.007
02.09 05:40	12.8449	+0.0295
02.09 05:30	12.8154	-0.1078
02.09 05:20	12.9232	-0.0408
02.09 05:10	12.964	+0.0048
02.09 05:03	12.9592	-0.0036
02.09 05:00	12.9628	+0.0302
02.09 04:50	12.9326	+0.0566
02.09 04:40	12.876	+0.0458
02.09 04:30	12.8302	-0.0276
02.09 04:20	12.8578	-0.0391
02.09 04:10	12.8969	+0.0312
02.09 04:00	12.8657	-0.0066
02.09 03:50	12.8723	+0.0201
02.09 03:40	12.8522	-0.0147
02.09 03:30	12.8669	-0.0068
02.09 03:20	12.8737	+0.0082
02.09 03:10	12.8655	+0.0029
02.09 03:03	12.8626	-0.0005
02.09 03:00	12.8631	-0.0172
02.09 02:50	12.8803	-0.0566
02.09 02:40	12.9369	-0.031
02.09 02:30	12.9679	+0.0047
02.09 02:20	12.9632	+0.0199
02.09 02:10	12.9433	+0.0012
02.09 02:00	12.9421	+0.0113
02.09 01:50	12.9308	-0.0029
02.09 01:40	12.9337	-0.01
02.09 01:30	12.9437	-0.0115
02.09 01:20	12.9552	-0.0182
02.09 01:10	12.9734	-0.0185
02.09 01:03	12.9919	-0.0046
02.09 01:00	12.9965	+0.0011
02.09 00:50	12.9954	-0.0654
02.09 00:40	13.0608	+0.0012
02.09 00:30	13.0596	-0.0399
02.09 00:20	13.0995	+0.1226
02.09 00:10	12.9769	+0.0474
02.09 00:00	12.9295	+0.0291
01.09 23:50	12.9004	+0.0157
01.09 23:40	12.8847	-0.0037
01.09 23:30	12.8884	+0.04
01.09 23:20	12.8484	+0.0183
01.09 23:10	12.8301	-0.0039
01.09 23:03	12.834	-0.0018
01.09 23:00	12.8358	+0.0539
01.09 22:50	12.7819	+0.0479
01.09 22:40	12.734	-0.003
01.09 22:30	12.737	-0.0199
01.09 22:20	12.7569	+0.0209
01.09 22:10	12.736	+0.0183
01.09 22:00	12.7177	-0.1102
01.09 21:50	12.8279	+0.0367
01.09 21:40	12.7912	+0.0383
01.09 21:30	12.7529	+0.0037
01.09 21:20	12.7492	+0.0406
01.09 21:10	12.7086	-0.0041
01.09 21:03	12.7127	-0.0029
01.09 21:00	12.7156	+0.0285
01.09 20:50	12.6871	+0.0111
01.09 20:40	12.676	-0.0166
01.09 20:30	12.6926	+0.0288
01.09 20:20	12.6638	+0.0467
01.09 20:10	12.6171	+0.0028
01.09 20:00	12.6143	-0.0142
01.09 19:50	12.6285	+0.0382
01.09 19:40	12.5903	-0.0064
01.09 19:30	12.5967	-0.0128
01.09 19:20	12.6095	+0.0084
01.09 19:10	12.6011	-0.0169
01.09 19:03	12.618	-0.0043
01.09 19:00	12.6223	-0.0013
01.09 18:50	12.6236	-0.0353
01.09 18:40	12.6589	+0.0039
01.09 18:30	12.655	-0.0452
01.09 18:20	12.7002	+0.0107
01.09 18:10	12.6895	-0.0024
01.09 18:00	12.6919	+0.0404
01.09 17:50	12.6515	-0.0054
01.09 17:40	12.6569	-0.0064
01.09 17:30	12.6633	-0.0293
01.09 17:20	12.6926	-0.052
01.09 17:10	12.7446	-0.0533
01.09 17:03	12.7979	-0.0101
01.09 17:00	12.808	+0.0037
01.09 16:50	12.8043	+0.0285
01.09 16:40	12.7758	+0.0301
01.09 16:30	12.7457	-0.0386
01.09 16:20	12.7843	-0.0191
01.09 16:10	12.8034	-0.0388
01.09 16:00	12.8422	+0.1066
01.09 15:50	12.7356	+0.0843
01.09 15:40	12.6513	+0.0825
01.09 15:30	12.5688	+0.0879
01.09 15:20	12.4809	+0.0617
01.09 15:10	12.4192	-0.0248
01.09 15:03	12.444	-0.0016
01.09 15:00	12.4456	-0.0022
01.09 14:50	12.4478	-0.0352
01.09 14:40	12.483	-0.036
01.09 14:30	12.519	-0.0033
01.09 14:20	12.5223	+0.0106
01.09 14:10	12.5117	+0.0085
01.09 14:00	12.5032	+0.0021
01.09 13:50	12.5011	-0.0455
01.09 13:40	12.5466	-0.0236
01.09 13:30	12.5702	-0.1025
01.09 13:20	12.6727	+0.0808
01.09 13:10	12.5919	-0.0183
01.09 13:03	12.6102	-0.005
01.09 13:00	12.6152	+0.0028
01.09 12:50	12.6124	+0.0049
01.09 12:40	12.6075	-0.071
01.09 12:30	12.6785	-0.0978
01.09 12:20	12.7763	-0.0026
01.09 12:10	12.7789	+0.0649
01.09 12:00	12.714	+0.0239
01.09 11:50	12.6901	+0.0344
01.09 11:40	12.6557	+0.0384
01.09 11:30	12.6173	-0.0052
01.09 11:20	12.6225	-0.0273
01.09 11:10	12.6498	+0.0153
01.09 11:03	12.6345	+0.0025
01.09 11:00	12.632	-0.0062
01.09 10:50	12.6382	+0.0247
01.09 10:40	12.6135	+0.0404
01.09 10:30	12.5731	-0.0189
01.09 10:20	12.592	+0.0106
01.09 10:10	12.5814	-0.0246
01.09 10:00	12.606

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.502

макс: 13.2895

за неделю:

12.8396

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.09 09:50	12.8396	+0.0098
02.09 08:50	12.8331	-0.0093
02.09 07:50	12.8698	+0.0179
02.09 06:50	12.8364	-0.0042
02.09 05:50	12.8519	+0.0302
02.09 04:50	12.9326	-0.0066
02.09 03:50	12.8723	-0.0172
02.09 02:50	12.8803	+0.0113
02.09 01:50	12.9308	+0.0011
02.09 00:50	12.9954	+0.0291
01.09 23:50	12.9004	+0.0539
01.09 22:50	12.7819	-0.1102
01.09 21:50	12.8279	+0.0285
01.09 20:50	12.6871	-0.0142
01.09 19:50	12.6285	-0.0013
01.09 18:50	12.6236	+0.0404
01.09 17:50	12.6515	+0.0037
01.09 16:50	12.8043	+0.1066
01.09 15:50	12.7356	-0.0022
01.09 14:50	12.4478	+0.0021
01.09 13:50	12.5011	+0.0028
01.09 12:50	12.6124	+0.0239
01.09 11:50	12.6901	-0.0062
01.09 10:50	12.6382	+0.0434
01.09 09:50	12.5626	+0.0183
01.09 08:50	12.4865	-0.0898
01.09 07:50	12.5504	+0.0578
01.09 06:50	12.5541	-0.0355
01.09 05:50	12.7519	-0.0127
01.09 04:50	12.7252	-0.0363
01.09 03:50	12.7877	+0.0041
01.09 02:50	12.8178	+0.0049
01.09 01:50	12.8608	+0.1399
01.09 00:50	12.6455	-0.0454
31.08 23:50	12.8305	-0.027
31.08 22:50	12.9103	+0.0218
31.08 21:50	12.7565	-0.0096
31.08 20:50	12.8143	+0.028
31.08 19:50	12.8914	+0.0568
31.08 18:50	12.861	-0.0461
31.08 17:50	13.2895	+0.0802
31.08 16:50	13.0102	+0.0066
31.08 15:50	12.9197	+0.0414
31.08 14:50	12.9115	+0.1316
31.08 13:50	12.3423	+0.0239
31.08 12:50	12.2184	-0.0236
31.08 11:50	12.3761	+0.0371
31.08 10:50	12.275	+0.0197
31.08 09:50	12.1882	+0.0054
31.08 08:50	12.0969	-0.0064
31.08 07:50	12.2528	+0.0611
31.08 06:50	12.0855	+0.0758
31.08 05:50	12.1187	+0.041
31.08 04:50	12.0689	+0.0214
31.08 03:50	11.9704	-0.0174
31.08 02:50	11.9355	+0.076
31.08 00:50	11.6532	-0.0252
30.08 23:50	11.6416	+0.0031
30.08 22:50	11.6216	-0.0151
30.08 21:50	11.5649	+0.1584
30.08 20:50	11.6013	+0.0312
30.08 19:50	11.3676	+0.0735
30.08 18:50	11.2549	+0.019
30.08 17:50	11.2356	-0.0071
30.08 16:50	11.2149	-0.0875
30.08 15:50	11.239	-0.0358
30.08 14:50	11.1223	+0.0054
30.08 13:50	11.1364	+0.0517
30.08 12:50	11.1523	-0.1054
30.08 11:50	11.2466	+0.0011
30.08 10:50	11.2415	-0.0014
30.08 09:50	11.1722	-0.022
30.08 08:50	11.1981	+0.0324
30.08 07:50	11.1676	+0.0125
30.08 06:50	11.109	+0.0061
30.08 05:50	11.0852	+0.0252
30.08 04:50	11.0784	-0.047
30.08 03:50	10.9779	-0.0254
30.08 02:50	10.8645	-0.0058
30.08 01:50	11.3959	-0.0211
30.08 00:50	11.4232	+0.0084
29.08 23:50	11.4056	+0.0074
29.08 22:50	11.2864	+0.0644
29.08 21:50	11.1869	+0.0474
29.08 20:50	11.1124	+0.018
29.08 19:50	11.1002	-0.0038
29.08 18:50	11.0388	-0.0259
29.08 17:50	11.0232	-0.0142
29.08 16:50	11.0541	+0.0126
29.08 15:50	11.0331	+0.0186
29.08 14:50	11.0089	-0.0175
29.08 13:50	11.0178	+0.0057
29.08 12:50	10.9866	+0.0067
29.08 11:50	10.9841	+0.0044
29.08 10:50	10.9787	-0.0066
29.08 09:50	10.9865	-0.0069
29.08 08:50	10.8846	-0.0003
29.08 07:50	10.9086	+0.0101
29.08 06:50	10.8872	+0.0081
29.08 05:50	10.8518	-0.0196
29.08 04:50	10.9183	+0.0328
29.08 03:50	10.798	-0.0122
29.08 02:50	10.7382	+0.0024
29.08 01:50	10.7533	+0.0031
29.08 00:50	10.8295	-0.0101
28.08 23:50	10.7676	+0.0006
28.08 22:50	10.816	-0.0069
28.08 21:50	10.8454	+0.0059
28.08 20:50	10.7006	+0.0077
28.08 19:50	10.8293	+0.0106
28.08 18:50	10.8296	-0.0088
28.08 17:50	10.7826	-0.0343
28.08 16:50	10.8008	+0.006
28.08 15:50	10.7237	-0.0086
28.08 14:50	10.8382	-0.0455
28.08 13:50	10.9046	+0.0096
28.08 12:50	10.8455	+0.0204
28.08 11:50	10.8211	+0.0238
28.08 10:50	10.8804	-0.0291
28.08 09:50	10.8957	+0.0029
28.08 08:50	10.977	-0.0152
28.08 07:50	10.9699	+0.022
28.08 06:50	10.8494	+0.0279
28.08 05:50	10.7644	+0.0078
28.08 04:50	10.6445	+0.0038
28.08 03:50	10.6725	-0.0017
28.08 02:50	10.8066	+0.0058
28.08 01:50	10.8246	-0.0062
28.08 00:50	10.8543	+0.0051
27.08 23:50	10.7691	-0.012
27.08 22:50	10.8316	-0.0155
27.08 21:50	10.8713	-
27.08 20:50	10.7546	-0.0003
27.08 19:50	10.8704	+0.0282
27.08 18:50	10.806	+0.0912
27.08 17:50	10.7491	-0.0066
27.08 16:50	10.8058	+0.0048
27.08 15:50	10.939	-0.0242
27.08 14:50	10.9764	-0.0391
27.08 13:50	10.8723	+0.0203
27.08 12:50	10.7316	+0.039
27.08 11:50	10.67	+0.0157
27.08 10:50	10.8829	-0.1109
27.08 09:50	11.0194	-0.0212
27.08 08:50	11.0715	-0.0035
27.08 07:50	11.0364	+0.0454
27.08 06:50	11.0527	-0.0111
27.08 05:50	11.0361	+0.0118
27.08 04:50	10.9733	+0.0819
27.08 03:50	10.7282	-0.1262
27.08 02:50	10.6537	+0.0315
27.08 01:50	10.8011	+0.009
27.08 00:50	10.7998	-0.024
26.08 23:50	10.916	+0.0179
26.08 22:50	10.7456	-0.0419
26.08 21:50	10.7203	+0.0324
26.08 20:50	10.7016	+0.0157
26.08 19:50	10.5766	+0.0114
26.08 18:50	10.3641	-0.0045
26.08 17:50	10.3555	+0.0644
26.08 16:50	10.076	+0.0684
26.08 15:50	9.7676	-0.1628
26.08 14:50	9.7576	+0.0089
26.08 13:50	9.7842	-0.0226
26.08 12:50	9.8346	+0.0359
26.08 11:50	9.6897	+0.0053
26.08 10:50	9.502	+0.0364
26.08 09:50	9.6257

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 9.502

макс: 15.8717

за месяц:

12.8396

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.09.2026	12.6975	+0.128
31.08.2026	12.5695	+1.2703
30.08.2026	11.2992	+0.2545
29.08.2026	11.0447	+0.253
28.08.2026	10.7917	-0.0664
27.08.2026	10.8581	+0.831
26.08.2026	10.0271	-0.9435
23.08.2026	10.9706	+0.055
22.08.2026	10.9156	-2.3668
21.08.2026	13.2824	-1.0452
20.08.2026	14.3276	+0.0224
19.08.2026	14.3052	-0.0288
18.08.2026	14.334	-0.6697
17.08.2026	15.0037	-0.4155
16.08.2026	15.4192	+0.068
15.08.2026	15.3512	-0.3416
14.08.2026	15.6928	+0.0605
13.08.2026	15.6323	+0.2281
12.08.2026	15.4042	+0.141
11.08.2026	15.2632	+0.3394
10.08.2026	14.9238	-0.0381
09.08.2026	14.9619	-0.3511
08.08.2026	15.313	-0.0443
07.08.2026	15.3573	+0.0007
06.08.2026	15.3566	-0.0671
05.08.2026	15.4237	-0.1725
04.08.2026	15.5962	-0.1565
03.08.2026	15.7527	-0.119
02.08.2026	15.8717

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 9.502

макс: 16.4072

за квартал:

12.8396

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.09.2026	12.6975	+0.128
31.08.2026	12.5695	+1.2703
30.08.2026	11.2992	+0.2545
29.08.2026	11.0447	+0.253
28.08.2026	10.7917	-0.0664
27.08.2026	10.8581	+0.831
26.08.2026	10.0271	-0.9435
23.08.2026	10.9706	+0.055
22.08.2026	10.9156	-2.3668
21.08.2026	13.2824	-1.0452
20.08.2026	14.3276	+0.0224
19.08.2026	14.3052	-0.0288
18.08.2026	14.334	-0.6697
17.08.2026	15.0037	-0.4155
16.08.2026	15.4192	+0.068
15.08.2026	15.3512	-0.3416
14.08.2026	15.6928	+0.0605
13.08.2026	15.6323	+0.2281
12.08.2026	15.4042	+0.141
11.08.2026	15.2632	+0.3394
10.08.2026	14.9238	-0.0381
09.08.2026	14.9619	-0.3511
08.08.2026	15.313	-0.0443
07.08.2026	15.3573	+0.0007
06.08.2026	15.3566	-0.0671
05.08.2026	15.4237	-0.1725
04.08.2026	15.5962	-0.1565
03.08.2026	15.7527	-0.119
02.08.2026	15.8717	-0.1271
01.08.2026	15.9988	-0.1057
31.07.2026	16.1045	-0.0352
30.07.2026	16.1397	+0.2181
29.07.2026	15.9216	+0.3328
28.07.2026	15.5888	+0.6901
27.07.2026	14.8987	+0.085
26.07.2026	14.8137	-0.0037
25.07.2026	14.8174	+0.0675
24.07.2026	14.7499	+0.1276
23.07.2026	14.6223	+0.2288
22.07.2026	14.3935	+0.2233
21.07.2026	14.1702	+0.0046
20.07.2026	14.1656	+0.0144
19.07.2026	14.1512	+0.1144
18.07.2026	14.0368	+0.2602
17.07.2026	13.7766	-0.049
16.07.2026	13.8256	+0.141
15.07.2026	13.6846	+0.041
14.07.2026	13.6436	-0.3102
13.07.2026	13.9538	-0.3386
12.07.2026	14.2924	+0.0014
11.07.2026	14.291	-0.3474
10.07.2026	14.6384	-0.3514
09.07.2026	14.9898	+0.0031
08.07.2026	14.9867	-0.1605
07.07.2026	15.1472	-0.2424
06.07.2026	15.3896	-0.2257
05.07.2026	15.6153	+0.0575
04.07.2026	15.5578	-0.0191
03.07.2026	15.5769	-0.1215
02.07.2026	15.6984	-0.5432
01.07.2026	16.2416	-0.1656
30.06.2026	16.4072	+0.4109
29.06.2026	15.9963	-0.0178
28.06.2026	16.0141	+0.0542
27.06.2026	15.9599	+0.1217
26.06.2026	15.8382	+0.0851
25.06.2026	15.7531	+0.686
24.06.2026	15.0671	+0.4248
23.06.2026	14.6423	+0.3025
22.06.2026	14.3398	-0.0495
21.06.2026	14.3893	+0.2796
20.06.2026	14.1097	-0.4831
19.06.2026	14.5928	-0.3137
18.06.2026	14.9065	-0.1513
17.06.2026	15.0578	+0.1366
16.06.2026	14.9212	+0.0184
15.06.2026	14.9028	-0.4135
14.06.2026	15.3163	-0.0534
13.06.2026	15.3697	-0.2512
12.06.2026	15.6209	-0.0901
11.06.2026	15.711	+0.0936
10.06.2026	15.6174	+0.3603
09.06.2026	15.2571	+0.7334
08.06.2026	14.5237	-0.0228
07.06.2026	14.5465	-0.5667
06.06.2026	15.1132	+0.4432
05.06.2026	14.67	+1.782
04.06.2026	12.888	+0.4199
03.06.2026	12.4681

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот