Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Все криптовалюты » Евро » Polygon (prev. MATIC)

Курс евро (EUR) к Polygon (prev. MATIC) (POL)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор EUR - POL / Обратный расчет: курс Polygon (prev. MATIC) к евро

Графики

Динамика изменения курса евро относительно polygon (prev. matic), за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.9005

макс: 12.2761

за сутки:

12.1295

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:30	12.1295	+0.1243
18.10 00:20	12.0052	+0.0109
18.10 00:10	11.9943	-0.0182
18.10 00:00	12.0125	+0.0064
17.10 23:50	12.0061	-0.0176
17.10 23:40	12.0237	-0.0106
17.10 23:30	12.0343	-0.0012
17.10 23:20	12.0355	-0.0188
17.10 23:10	12.0543	-0.0071
17.10 23:03	12.0614	-0.0041
17.10 23:00	12.0655	-0.0249
17.10 22:50	12.0904	-0.0176
17.10 22:40	12.108	+0.0034
17.10 22:30	12.1046	+0.0104
17.10 22:20	12.0942	-0.0077
17.10 22:10	12.1019	-0.0025
17.10 22:00	12.1044	-0.0318
17.10 21:50	12.1362	-0.0239
17.10 21:40	12.1601	-0.0021
17.10 21:30	12.1622	-0.02
17.10 21:20	12.1822	-0.0053
17.10 21:10	12.1875	-0.0238
17.10 21:03	12.2113	-0.0041
17.10 21:00	12.2154	-0.0157
17.10 20:50	12.2311	-0.0042
17.10 20:40	12.2353	+0.0146
17.10 20:30	12.2207	-0.0299
17.10 20:20	12.2506	-0.0255
17.10 20:10	12.2761	+0.0066
17.10 20:00	12.2695	+0.0374
17.10 19:50	12.2321	+0.0212
17.10 19:40	12.2109	+0.0001
17.10 19:30	12.2108	+0.0003
17.10 19:20	12.2105	+0.0004
17.10 19:10	12.2101	-0.0289
17.10 19:03	12.239	-0.0073
17.10 19:00	12.2463	+0.0954
17.10 18:50	12.1509	+0.0275
17.10 18:40	12.1234	+0.021
17.10 18:30	12.1024	+0.0502
17.10 18:20	12.0522	-0.0122
17.10 18:10	12.0644	+0.0071
17.10 18:00	12.0573	-0.0126
17.10 17:50	12.0699	+0.0064
17.10 17:40	12.0635	+0.0041
17.10 17:30	12.0594	-0.0374
17.10 17:20	12.0968	-0.0064
17.10 17:10	12.1032	-0.0113
17.10 17:03	12.1145	+0.001
17.10 17:00	12.1135	-0.0187
17.10 16:50	12.1322	+0.0095
17.10 16:40	12.1227	-0.0076
17.10 16:30	12.1303	-0.0018
17.10 16:20	12.1321	+0.0304
17.10 16:10	12.1017	-0.0128
17.10 16:00	12.1145	+0.0463
17.10 15:50	12.0682	+0.0193
17.10 15:40	12.0489	+0.0035
17.10 15:30	12.0454	+0.0221
17.10 15:20	12.0233	+0.026
17.10 15:10	11.9973	+0.0232
17.10 15:03	11.9741	+0.0029
17.10 15:00	11.9712	+0.0013
17.10 14:50	11.9699	+0.0129
17.10 14:40	11.957	+0.0149
17.10 14:30	11.9421	+0.0015
17.10 14:20	11.9406	-0.011
17.10 14:10	11.9516	+0.0004
17.10 14:00	11.9512	-0.0085
17.10 13:50	11.9597	-0.0101
17.10 13:40	11.9698	-0.0138
17.10 13:30	11.9836	+0.0062
17.10 13:20	11.9774	-0.0082
17.10 13:10	11.9856	+0.009
17.10 13:03	11.9766	-0.0029
17.10 13:00	11.9795	-0.02
17.10 12:50	11.9995	-0.0019
17.10 12:40	12.0014	-0.0018
17.10 12:30	12.0032	+0.0164
17.10 12:20	11.9868	-0.0071
17.10 12:10	11.9939	-0.003
17.10 12:00	11.9969	-0.0154
17.10 11:50	12.0123	+0.0188
17.10 11:40	11.9935	+0.0204
17.10 11:30	11.9731	-0.0128
17.10 11:20	11.9859	-0.0235
17.10 11:10	12.0094	+0.021
17.10 11:03	11.9884	+0.0021
17.10 11:00	11.9863	+0.0002
17.10 10:50	11.9861	-0.0081
17.10 10:40	11.9942	+0.0086
17.10 10:30	11.9856	+0.0266
17.10 10:20	11.959	+0.008
17.10 10:10	11.951	-0.0124
17.10 10:00	11.9634	-0.0146
17.10 09:50	11.978	-0.0043
17.10 09:40	11.9823	+0.0123
17.10 09:30	11.97	+0.0007
17.10 09:20	11.9693	-0.0151
17.10 09:10	11.9844	-0.009
17.10 09:03	11.9934	-0.0011
17.10 09:00	11.9945	-0.0153
17.10 08:50	12.0098	-0.0028
17.10 08:40	12.0126	+0.0129
17.10 08:30	11.9997	+0.0235
17.10 08:20	11.9762	+0.0062
17.10 08:10	11.97	-0.0321
17.10 08:00	12.0021	+0.027
17.10 07:50	11.9751	+0.0047
17.10 07:40	11.9704	-0.0224
17.10 07:30	11.9928	+0.004
17.10 07:20	11.9888	+0.0112
17.10 07:10	11.9776	+0.0293
17.10 07:03	11.9483	-
17.10 07:00	11.9483	+0.0264
17.10 06:50	11.9219	-0.0239
17.10 06:40	11.9458	-0.0338
17.10 06:30	11.9796	-0.0363
17.10 06:20	12.0159	-0.0151
17.10 06:10	12.031	+0.0008
17.10 06:00	12.0302	-0.0148
17.10 05:50	12.045	+0.0149
17.10 05:40	12.0301	+0.0152
17.10 05:30	12.0149	+0.0063
17.10 05:20	12.0086	+0.0022
17.10 05:10	12.0064	-0.0276
17.10 05:03	12.034	-0.0056
17.10 05:00	12.0396	+0.0207
17.10 04:50	12.0189	+0.0175
17.10 04:40	12.0014	+0.0244
17.10 04:30	11.977	-0.0117
17.10 04:20	11.9887	+0.0273
17.10 04:10	11.9614	-0.0078
17.10 04:00	11.9692	+0.0196
17.10 03:50	11.9496	+0.0082
17.10 03:40	11.9414	-0.0183
17.10 03:30	11.9597	+0.0318
17.10 03:20	11.9279	+0.0137
17.10 03:10	11.9142	-0.0046
17.10 03:03	11.9188	+0.0014
17.10 03:00	11.9174	+0.0033
17.10 02:50	11.9141	-0.0074
17.10 02:40	11.9215	+0.0009
17.10 02:30	11.9206	+0.0084
17.10 02:20	11.9122	+0.0117
17.10 02:10	11.9005	-0.0128
17.10 02:00	11.9133	+0.0003
17.10 01:50	11.913	-0.0042
17.10 01:40	11.9172	-0.0078
17.10 01:30	11.925	-0.0051
17.10 01:20	11.9301	-0.0063
17.10 01:10	11.9364	-0.0297
17.10 01:03	11.9661	+0.0029
17.10 01:00	11.9632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4927

макс: 12.2761

за неделю:

12.1295

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:30	12.1295	+0.0064
17.10 23:50	12.0061	-0.0249
17.10 22:50	12.0904	-0.0318
17.10 21:50	12.1362	-0.0157
17.10 20:50	12.2311	+0.0374
17.10 19:50	12.2321	+0.0954
17.10 18:50	12.1509	-0.0126
17.10 17:50	12.0699	-0.0187
17.10 16:50	12.1322	+0.0463
17.10 15:50	12.0682	+0.0013
17.10 14:50	11.9699	-0.0085
17.10 13:50	11.9597	-0.02
17.10 12:50	11.9995	-0.0154
17.10 11:50	12.0123	+0.0002
17.10 10:50	11.9861	-0.0146
17.10 09:50	11.978	-0.0153
17.10 08:50	12.0098	+0.027
17.10 07:50	11.9751	+0.0264
17.10 06:50	11.9219	-0.0148
17.10 05:50	12.045	+0.0207
17.10 04:50	12.0189	+0.0196
17.10 03:50	11.9496	+0.0033
17.10 02:50	11.9141	+0.0003
17.10 01:50	11.913	+0.027
17.10 00:50	11.9362	-0.0083
16.10 23:50	11.9422	-0.0454
16.10 22:50	11.9973	+0.0314
16.10 21:50	12.064	+0.0712
16.10 20:50	11.9225	+0.0624
16.10 19:50	11.8438	+0.0465
16.10 18:50	11.8132	+0.0454
16.10 17:50	11.6612	+0.0049
16.10 16:50	11.7592	+0.0574
16.10 15:50	11.6444	+0.0167
16.10 14:50	11.6864	+0.0041
16.10 13:50	11.7298	+0.0226
16.10 12:50	11.7416	+0.0227
16.10 11:50	11.6723	+0.005
16.10 10:50	11.6658	+0.037
16.10 09:50	11.5869	-0.0098
16.10 08:50	11.6782	-0.0143
16.10 07:50	11.7545	-0.0412
16.10 06:50	11.8244	+0.0183
16.10 05:50	11.6931	+0.0115
16.10 04:50	11.7145	-0.0073
16.10 03:50	11.712	-0.0077
16.10 02:50	11.7553	+0.0059
16.10 01:50	11.7193	+0.0112
16.10 00:50	11.6793	+0.083
15.10 23:50	11.6572	-0.0002
15.10 22:50	11.7066	-0.0154
15.10 21:50	11.7906	+0.0121
15.10 20:50	11.7751	-0.013
15.10 19:50	11.8436	-0.0197
15.10 18:50	11.752	-0.0848
15.10 17:50	11.9213	+0.0174
15.10 16:50	12.1952	+0.0338
15.10 15:50	12.0635	+0.0155
15.10 14:50	11.979	-0.0354
15.10 13:50	12.0565	-0.0084
15.10 12:50	11.9726	+0.0071
15.10 11:50	11.9561	-0.0666
15.10 09:51	12.0568	+0.0669
15.10 08:50	12.0095	+0.0005
15.10 07:50	11.9257	-0.0354
15.10 06:50	12.2132	-0.0177
15.10 05:50	12.1289	+0.0438
15.10 04:50	11.7381	-0.0101
15.10 03:50	11.7254	+0.0211
15.10 02:50	11.7216	-0.0105
15.10 01:50	11.6989	+0.0086
15.10 00:50	11.6478	-0.0002
14.10 23:50	11.6472	+0.0094
14.10 22:50	11.6445	-0.0025
14.10 21:50	11.6292	+0.0558
14.10 20:50	11.5168	-0.0024
14.10 19:50	11.5103	+0.0527
14.10 18:50	11.4918	-0.0099
14.10 17:50	11.5045	+0.0608
14.10 16:50	11.33	-0.0315
14.10 15:50	11.3814	+0.0118
14.10 14:50	11.3432	-0.0494
14.10 13:50	11.3961	-0.007
14.10 12:50	11.4151	-0.03
14.10 11:50	11.3163	-0.0468
14.10 10:50	11.2552	+0.0265
14.10 09:50	11.2009	+0.0119
14.10 08:50	11.1808	+0.0025
14.10 07:50	11.0526	+0.0383
14.10 06:50	11.0081	-0.0187
14.10 05:50	11.0323	-0.0149
14.10 04:50	11.0829	+0.0712
14.10 03:50	10.9629	+0.002
14.10 02:50	11.0168	-0.0001
14.10 01:50	10.989	-0.0343
14.10 00:50	11.0068	+0.0135
13.10 23:50	11.0151	-0.0364
13.10 22:50	11.1293	-0.0173
13.10 21:50	11.1302	+0.0285
13.10 20:50	11.1469	+0.0019
13.10 19:50	11.1375	-0.0126
13.10 18:50	11.2532	+0.0553
13.10 17:50	10.9909	+0.0405
13.10 16:50	11.0604	-0.0276
13.10 15:50	11.1254	+0.0526
13.10 14:50	11.0468	+0.0962
13.10 13:50	10.7243	-0.0134
13.10 12:50	10.7348	+0.0358
13.10 11:50	10.5945	+0.0087
13.10 10:50	10.6389	-0.0259
13.10 09:50	10.6235	-0.0102
13.10 08:50	10.7391	-0.0073
13.10 07:50	10.747	-0.0418
13.10 06:50	10.833	-0.0312
13.10 05:50	11.0445	-0.061
13.10 04:50	11.1992	+0.0596
13.10 03:50	11.4601	-0.0594
13.10 02:50	11.3709	+0.0695
13.10 01:50	11.1531	+0.0027
13.10 00:50	11.1192	-0.009
12.10 23:50	10.8688	-0.0064
12.10 22:50	10.9211	+0.0209
12.10 21:50	10.9367	-0.0065
12.10 20:50	10.9051	+0.0456
12.10 19:50	10.8471	-0.0612
12.10 18:50	10.8704	+0.0366
12.10 17:50	10.8588	-0.0134
12.10 16:50	10.6182	-0.0218
12.10 15:59	10.4927	-0.0724
12.10 14:50	10.5985	-0.0369
12.10 13:50	10.5368	-0.1008
12.10 12:50	10.6207	-0.0629
12.10 11:50	10.7283	-0.082
12.10 10:50	10.7978	-0.0092
12.10 09:50	10.8238	-0.0042
12.10 08:50	10.7857	-0.0228
12.10 07:50	10.7492	-0.0204
12.10 06:50	10.9054	+0.0113
12.10 05:50	10.8769	-0.0074
12.10 04:50	10.9649	+0.0481
12.10 03:50	10.8099	-0.0311
12.10 02:50	10.8023	+0.0134
12.10 01:50	10.8322	+0.0066
12.10 00:50	10.8702	+0.0236
11.10 23:50	10.7956	-0.0063
11.10 22:50	10.8047	-0.0118
11.10 21:50	10.866	-0.0006
11.10 20:50	10.7203	+0.0092
11.10 19:50	10.739	-0.0373
11.10 18:50	10.8793	+0.0057
11.10 17:50	10.9848	+0.0159
11.10 16:50	11.0149	-0.0028
11.10 15:50	11.0421	-0.0069
11.10 14:50	11.0753	-0.0062
11.10 13:50	11.1276	-0.0185
11.10 12:50	11.0699	-0.0044
11.10 11:50	11.0317	+0.0009
11.10 10:50	11.0875	-0.0151
11.10 09:50	11.0125	-0.0025
11.10 08:50	11.0546	-0.0212
11.10 07:50	11.0459	+0.036
11.10 06:50	11.0566	+0.0181
11.10 05:50	10.9686	-0.0063
11.10 04:50	10.9623	+0.0304
11.10 03:50	11.0085	-0.0197
11.10 02:50	11.0041	-0.0039
11.10 01:50	11.0322	+0.0025
11.10 00:50	11.0484

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 9.4341

макс: 12.4489

за месяц:

12.1295

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	11.8124	-0.0951
15.10.2026	11.9075	+0.6175
14.10.2026	11.29	+0.3114
13.10.2026	10.9786	+0.1771
12.10.2026	10.8015	-0.1579
11.10.2026	10.9594	-0.1358
10.10.2026	11.0952	-0.1459
09.10.2026	11.2411	+0.0287
08.10.2026	11.2124	+0.3152
07.10.2026	10.8972	+0.5341
06.10.2026	10.3631	+0.0509
05.10.2026	10.3122	+0.011
04.10.2026	10.3012	-0.0701
03.10.2026	10.3713	+0.0013
02.10.2026	10.37	+0.1455
01.10.2026	10.2245	+0.3569
30.09.2026	9.8676	+0.189
29.09.2026	9.6786	-0.1079
28.09.2026	9.7865	+0.3524
27.09.2026	9.4341	-0.7811
25.09.2026	10.2152	-0.7303
24.09.2026	10.9455	+0.2001
23.09.2026	10.7454	+0.2539
22.09.2026	10.4915	+0.1023
21.09.2026	10.3892	-0.5322
20.09.2026	10.9214	-0.0357
19.09.2026	10.9571	-0.3527
18.09.2026	11.3098	-0.5166
17.09.2026	11.8264	-0.6225
16.09.2026	12.4489

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 9.4341

макс: 16.1397

за квартал:

12.1295

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	11.8124	-0.0951
15.10.2026	11.9075	+0.6175
14.10.2026	11.29	+0.3114
13.10.2026	10.9786	+0.1771
12.10.2026	10.8015	-0.1579
11.10.2026	10.9594	-0.1358
10.10.2026	11.0952	-0.1459
09.10.2026	11.2411	+0.0287
08.10.2026	11.2124	+0.3152
07.10.2026	10.8972	+0.5341
06.10.2026	10.3631	+0.0509
05.10.2026	10.3122	+0.011
04.10.2026	10.3012	-0.0701
03.10.2026	10.3713	+0.0013
02.10.2026	10.37	+0.1455
01.10.2026	10.2245	+0.3569
30.09.2026	9.8676	+0.189
29.09.2026	9.6786	-0.1079
28.09.2026	9.7865	+0.3524
27.09.2026	9.4341	-0.7811
25.09.2026	10.2152	-0.7303
24.09.2026	10.9455	+0.2001
23.09.2026	10.7454	+0.2539
22.09.2026	10.4915	+0.1023
21.09.2026	10.3892	-0.5322
20.09.2026	10.9214	-0.0357
19.09.2026	10.9571	-0.3527
18.09.2026	11.3098	-0.5166
17.09.2026	11.8264	-0.6225
16.09.2026	12.4489	+0.4257
15.09.2026	12.0232	+0.1105
14.09.2026	11.9127	-0.1116
13.09.2026	12.0243	+0.0059
12.09.2026	12.0184	-0.2607
11.09.2026	12.2791	-0.0244
10.09.2026	12.3035	+0.257
09.09.2026	12.0465	-0.0424
08.09.2026	12.0889	+0.0504
07.09.2026	12.0385	+0.1747
06.09.2026	11.8638	-0.3679
05.09.2026	12.2317	-0.1891
04.09.2026	12.4208	+0.0131
03.09.2026	12.4077	-0.3565
02.09.2026	12.7642	+0.0667
01.09.2026	12.6975	+0.128
31.08.2026	12.5695	+1.2703
30.08.2026	11.2992	+0.2545
29.08.2026	11.0447	+0.253
28.08.2026	10.7917	-0.0664
27.08.2026	10.8581	+0.831
26.08.2026	10.0271	-0.9435
23.08.2026	10.9706	+0.055
22.08.2026	10.9156	-2.3668
21.08.2026	13.2824	-1.0452
20.08.2026	14.3276	+0.0224
19.08.2026	14.3052	-0.0288
18.08.2026	14.334	-0.6697
17.08.2026	15.0037	-0.4155
16.08.2026	15.4192	+0.068
15.08.2026	15.3512	-0.3416
14.08.2026	15.6928	+0.0605
13.08.2026	15.6323	+0.2281
12.08.2026	15.4042	+0.141
11.08.2026	15.2632	+0.3394
10.08.2026	14.9238	-0.0381
09.08.2026	14.9619	-0.3511
08.08.2026	15.313	-0.0443
07.08.2026	15.3573	+0.0007
06.08.2026	15.3566	-0.0671
05.08.2026	15.4237	-0.1725
04.08.2026	15.5962	-0.1565
03.08.2026	15.7527	-0.119
02.08.2026	15.8717	-0.1271
01.08.2026	15.9988	-0.1057
31.07.2026	16.1045	-0.0352
30.07.2026	16.1397	+0.2181
29.07.2026	15.9216	+0.3328
28.07.2026	15.5888	+0.6901
27.07.2026	14.8987	+0.085
26.07.2026	14.8137	-0.0037
25.07.2026	14.8174	+0.0675
24.07.2026	14.7499	+0.1276
23.07.2026	14.6223	+0.2288
22.07.2026	14.3935	+0.2233
21.07.2026	14.1702	+0.0046
20.07.2026	14.1656	+0.0144
19.07.2026	14.1512

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот