Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » Polygon (prev. MATIC)

Курс Bitway (BTW) к Polygon (prev. MATIC) (POL)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - POL / Обратный расчет: курс Polygon (prev. MATIC) к Bitway

Графики

Динамика изменения курса bitway относительно polygon (prev. matic), за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.9873

макс: 28.4431

за сутки:

27.0933

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	27.0933	+0.0255
18.10 00:10	27.0678	+0.0539
18.10 00:00	27.0139	-0.091
17.10 23:50	27.1049	-0.1737
17.10 23:40	27.2786	-0.3001
17.10 23:30	27.5787	-0.2485
17.10 23:20	27.8272	-0.2876
17.10 23:10	28.1148	-0.1707
17.10 23:03	28.2855	-0.0427
17.10 23:00	28.3282	-0.0127
17.10 22:50	28.3409	-0.1022
17.10 22:40	28.4431	+0.0445
17.10 22:30	28.3986	+0.2035
17.10 22:20	28.1951	+0.2698
17.10 22:10	27.9253	-0.0709
17.10 22:00	27.9962	+0.5222
17.10 21:50	27.474	-0.3325
17.10 21:40	27.8065	+0.1155
17.10 21:30	27.691	-0.0964
17.10 21:20	27.7874	-0.1085
17.10 21:10	27.8959	+0.0501
17.10 21:03	27.8458	+0.0034
17.10 21:00	27.8424	+0.3458
17.10 20:50	27.4966	+0.0762
17.10 20:40	27.4204	-0.0643
17.10 20:30	27.4847	+0.2981
17.10 20:20	27.1866	+0.7275
17.10 20:10	26.4591	+0.5593
17.10 20:00	25.8998	+0.1114
17.10 19:50	25.7884	+0.3658
17.10 19:40	25.4226	-0.4692
17.10 19:30	25.8918	+0.5283
17.10 19:20	25.3635	+0.3254
17.10 19:10	25.0381	+0.2423
17.10 19:03	24.7958	+0.2309
17.10 19:00	24.5649	+0.7301
17.10 18:50	23.8348	+0.6195
17.10 18:40	23.2153	+0.1312
17.10 18:30	23.0841	-0.6941
17.10 18:20	23.7782	+0.7678
17.10 18:10	23.0104	-0.7993
17.10 18:00	23.8097	-1.0248
17.10 17:50	24.8345	-0.6834
17.10 17:40	25.5179	-0.042
17.10 17:30	25.5599	+0.0195
17.10 17:20	25.5404	+0.4995
17.10 17:10	25.0409	+0.7329
17.10 17:03	24.308	-0.0215
17.10 17:00	24.3295	-0.0867
17.10 16:50	24.4162	+0.0636
17.10 16:40	24.3526	-0.0694
17.10 16:30	24.422	+0.186
17.10 16:20	24.236	+0.243
17.10 16:10	23.993	+0.1301
17.10 16:00	23.8629	+0.1658
17.10 15:50	23.6971	-0.1439
17.10 15:40	23.841	+0.4438
17.10 15:30	23.3972	-0.0697
17.10 15:20	23.4669	+0.4039
17.10 15:10	23.063	+0.1496
17.10 15:03	22.9134	+0.0786
17.10 15:00	22.8348	+0.4405
17.10 14:50	22.3943	-0.2161
17.10 14:40	22.6104	-0.7139
17.10 14:30	23.3243	+0.3052
17.10 14:20	23.0191	+0.1688
17.10 14:10	22.8503	+0.994
17.10 14:00	21.8563	-0.042
17.10 13:50	21.8983	-0.101
17.10 13:40	21.9993	+0.0176
17.10 13:30	21.9817	+0.3064
17.10 13:20	21.6753	+0.1005
17.10 13:10	21.5748	+0.1236
17.10 13:03	21.4512	-0.0091
17.10 13:00	21.4603	-0.2009
17.10 12:50	21.6612	-0.0696
17.10 12:40	21.7308	-0.0632
17.10 12:30	21.794	+0.1845
17.10 12:20	21.6095	-0.1987
17.10 12:10	21.8082	+0.0676
17.10 12:00	21.7406	+0.1616
17.10 11:50	21.579	+0.036
17.10 11:40	21.543	+0.8337
17.10 11:30	20.7093	-0.1732
17.10 11:20	20.8825	-0.6936
17.10 11:10	21.5761	-0.1896
17.10 11:03	21.7657	-0.0834
17.10 11:00	21.8491	-0.0304
17.10 10:50	21.8795	+0.0096
17.10 10:40	21.8699	+0.0489
17.10 10:30	21.821	-0.008
17.10 10:20	21.829	-0.07
17.10 10:10	21.899	-0.0663
17.10 10:00	21.9653	-0.0649
17.10 09:50	22.0302	+0.0598
17.10 09:40	21.9704	-0.0618
17.10 09:30	22.0322	+0.0085
17.10 09:20	22.0237	+0.1454
17.10 09:10	21.8783	-0.1025
17.10 09:03	21.9808	-0.0603
17.10 09:00	22.0411	+0.069
17.10 08:50	21.9721	-0.0201
17.10 08:40	21.9922	+0.2171
17.10 08:30	21.7751	+0.1178
17.10 08:20	21.6573	+0.0198
17.10 08:10	21.6375	-0.0457
17.10 08:00	21.6832	+0.1675
17.10 07:50	21.5157	+0.0752
17.10 07:40	21.4405	-0.2548
17.10 07:30	21.6953	+0.025
17.10 07:20	21.6703	+0.0191
17.10 07:10	21.6512	+0.0945
17.10 07:03	21.5567	-0.0062
17.10 07:00	21.5629	+0.1663
17.10 06:50	21.3966	+0.0789
17.10 06:40	21.3177	+0.1517
17.10 06:30	21.166	-0.5988
17.10 06:20	21.7648	-0.082
17.10 06:10	21.8468	+0.1826
17.10 06:00	21.6642	+0.0293
17.10 05:50	21.6349	+0.1078
17.10 05:40	21.5271	+0.1672
17.10 05:30	21.3599	+0.0738
17.10 05:20	21.2861	-0.3006
17.10 05:10	21.5867	-0.0171
17.10 05:03	21.6038	+0.0741
17.10 05:00	21.5297	-0.0947
17.10 04:50	21.6244	+0.4891
17.10 04:40	21.1353	+0.0719
17.10 04:30	21.0634	+0.1254
17.10 04:20	20.938	+0.303
17.10 04:10	20.635	+0.01
17.10 04:00	20.625	+0.3941
17.10 03:50	20.2309	+0.0598
17.10 03:40	20.1711	+0.0459
17.10 03:30	20.1252	+0.0624
17.10 03:20	20.0628	-0.1914
17.10 03:10	20.2542	-0.194
17.10 03:03	20.4482	-0.0036
17.10 03:00	20.4518	+0.1268
17.10 02:50	20.325	+0.0173
17.10 02:40	20.3077	-0.0618
17.10 02:30	20.3695	-0.0083
17.10 02:20	20.3778	+0.133
17.10 02:10	20.2448	+0.2575
17.10 02:00	19.9873	-0.0434
17.10 01:50	20.0307	-0.1115
17.10 01:40	20.1422	+0.0047
17.10 01:30	20.1375	-0.291
17.10 01:20	20.4285	-0.0925
17.10 01:10	20.521	-0.1508
17.10 01:03	20.6718	+0.0479
17.10 01:00	20.6239

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4136

макс: 28.4431

за неделю:

27.0933

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	27.0933	-0.091
17.10 23:50	27.1049	-0.0127
17.10 22:50	28.3409	+0.5222
17.10 21:50	27.474	+0.3458
17.10 20:50	27.4966	+0.1114
17.10 19:50	25.7884	+0.7301
17.10 18:50	23.8348	-1.0248
17.10 17:50	24.8345	-0.0867
17.10 16:50	24.4162	+0.1658
17.10 15:50	23.6971	+0.4405
17.10 14:50	22.3943	-0.042
17.10 13:50	21.8983	-0.2009
17.10 12:50	21.6612	+0.1616
17.10 11:50	21.579	-0.0304
17.10 10:50	21.8795	-0.0649
17.10 09:50	22.0302	+0.069
17.10 08:50	21.9721	+0.1675
17.10 07:50	21.5157	+0.1663
17.10 06:50	21.3966	+0.0293
17.10 05:50	21.6349	-0.0947
17.10 04:50	21.6244	+0.3941
17.10 03:50	20.2309	+0.1268
17.10 02:50	20.325	-0.0434
17.10 01:50	20.0307	-0.18
17.10 00:50	20.8039	+0.0728
16.10 23:50	20.7286	-0.0963
16.10 22:50	20.5673	-0.1814
16.10 21:50	20.4252	-0.0238
16.10 20:50	20.0135	-0.3051
16.10 19:50	19.733	+0.2169
16.10 18:50	19.9449	-0.0523
16.10 17:50	19.8824	+0.2347
16.10 16:50	19.4166	+0.3581
16.10 15:50	17.6186	+0.4583
16.10 14:50	17.0932	-0.6659
16.10 13:50	19.8909	-0.516
16.10 12:50	20.9642	+0.3971
16.10 11:50	21.0564	+0.7839
16.10 10:50	19.4483	-0.529
16.10 09:50	20.716	+0.1936
16.10 08:50	20.9785	-0.1213
16.10 07:50	20.876	-0.1829
16.10 06:50	20.2427	+0.696
16.10 05:50	19.6523	+0.0793
16.10 04:50	18.8649	-0.0953
16.10 03:50	19.3677	+0.0109
16.10 02:50	19.0244	+0.0501
16.10 01:50	19.6965	-0.1334
16.10 00:50	20.174	+0.0459
15.10 23:50	19.904	+0.1102
15.10 22:50	19.8915	+0.0088
15.10 21:50	19.9969	+0.1015
15.10 20:50	19.639	-0.0521
15.10 19:50	19.8721	-0.0996
15.10 18:50	19.9858	-0.3017
15.10 17:50	20.7151	-0.0636
15.10 16:50	21.9229	+0.098
15.10 15:50	21.3531	-0.0396
15.10 14:50	20.0474	-0.0415
15.10 13:50	21.2219	-0.0304
15.10 12:50	21.9244	-0.4082
15.10 11:50	22.4457	+0.1141
15.10 10:50	21.6206	+0.0437
15.10 09:30	21.6961	-0.2012
15.10 08:50	23.0802	-0.0771
15.10 07:50	24.6587	+0.0321
15.10 06:50	24.0481	-0.0827
15.10 05:50	24.7317	-0.0441
15.10 04:50	24.7922	-0.1057
15.10 03:50	24.8615	+0.0905
15.10 02:50	24.8671	-0.1498
15.10 01:50	25.1814	-0.0509
15.10 00:50	24.6713	+0.2001
14.10 23:50	23.365	-0.055
14.10 22:50	22.7899	+0.0753
14.10 21:50	22.3251	-0.3866
14.10 20:50	22.307	-0.6398
14.10 19:50	24.1428	+0.2986
14.10 18:50	24.3496	-0.3125
14.10 17:50	25.5542	-0.3418
14.10 16:50	25.2884	-1.1991
14.10 15:50	23.944	+0.0432
14.10 14:50	26.3542	+0.4108
14.10 13:50	25.2807	+0.2169
14.10 12:50	25.5053	-0.1163
14.10 11:50	25.7452	-0.3648
14.10 10:50	26.5939	-0.3215
14.10 09:50	26.5559	-0.0199
14.10 08:50	26.8294	+0.6401
14.10 07:50	24.4839	-0.1786
14.10 06:50	26.2176	-0.0452
14.10 05:50	23.2449	+0.3693
14.10 04:50	22.5872	-0.0208
14.10 03:50	21.3045	+0.259
14.10 02:50	20.0391	+0.0264
14.10 01:50	19.3523	-0.0201
14.10 00:50	19.33	+0.0578
13.10 23:50	19.0941	-0.1495
13.10 22:50	19.2585	-0.0741
13.10 21:50	19.2165	+0.0042
13.10 20:50	19.0001	-0.054
13.10 19:50	19.0403	+0.0009
13.10 18:50	19.5584	+0.035
13.10 17:50	19.1402	-0.0326
13.10 16:50	18.9952	-0.0875
13.10 15:50	18.9221	-0.0161
13.10 14:50	18.6153	+0.1573
13.10 13:50	17.9623	+0.3417
13.10 12:50	17.4626	+0.1162
13.10 11:50	17.1116	-0.0517
13.10 10:50	17.1143	-0.1092
13.10 09:50	16.9992	+0.0303
13.10 08:50	17.2967	-0.0596
13.10 07:50	17.4655	-0.0828
13.10 06:50	17.1168	-0.0351
13.10 05:50	17.6333	-0.2349
13.10 04:50	18.3288	+0.1235
13.10 03:50	17.8313	-0.0967
13.10 02:50	17.7512	-0.0447
13.10 01:50	17.277	-0.0647
13.10 00:50	17.4392	+0.059
12.10 23:50	17.2004	+0.2551
12.10 22:50	16.5359	+0.3176
12.10 21:50	16.1364	-0.0406
12.10 20:50	16.5643	-0.0542
12.10 19:50	16.9494	-0.138
12.10 18:50	17.1414	+0.0765
12.10 17:50	17.1011	-0.0301
12.10 16:50	16.8121	-0.0234
12.10 15:59	16.6185	-0.1155
12.10 14:50	16.4669	-0.5094
12.10 13:50	16.4151	-0.1344
12.10 12:50	16.3332	-0.0448
12.10 11:50	16.4233	-0.1067
12.10 10:50	16.606	-0.0073
12.10 09:50	16.6175	+0.0226
12.10 08:50	16.2331	-0.0301
12.10 07:50	16.0194	-0.0412
12.10 06:50	16.2584	+0.1133
12.10 05:50	15.9299	+0.022
12.10 04:50	16.0039	+0.0266
12.10 03:50	16.0021	-0.0322
12.10 02:50	15.6302	+0.0027
12.10 01:50	15.4802	+0.0545
12.10 00:50	15.6744	+0.0605
11.10 23:50	15.6137	-0.0378
11.10 22:50	15.6593	-0.1386
11.10 21:50	16.2383	+0.016
11.10 20:50	16.0795	+0.0531
11.10 19:50	16.0976	+0.0054
11.10 18:50	16.2374	+0.0441
11.10 17:50	16.35	-0.0211
11.10 16:50	16.432	+0.0117
11.10 15:50	16.5695	-0.0645
11.10 14:50	16.5507	+0.0827
11.10 13:50	16.247	+0.224
11.10 12:50	15.935	+0.0521
11.10 11:50	15.1297	+0.2142
11.10 10:50	14.7068	+0.1093
11.10 09:50	13.4136	+0.0436
11.10 08:50	16.5695	+0.2702
11.10 07:50	16.2371	+0.105
11.10 06:50	15.8305	-0.0027
11.10 05:50	15.7624	+0.0013
11.10 04:50	15.583	+0.051
11.10 03:50	15.5913	-0.0272
11.10 02:50	15.5377	+0.0548
11.10 01:50	15.5628	+0.0078
11.10 00:50	15.5871

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 5.7133

макс: 28.4431

за месяц:

27.0933

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	19.8976	-1.6922
15.10.2026	21.5898	-3.0606
14.10.2026	24.6504	+6.2954
13.10.2026	18.355	+1.7712
12.10.2026	16.5838	+0.7492
11.10.2026	15.8346	+0.0279
10.10.2026	15.8067	+0.6914
09.10.2026	15.1153	+1.3758
08.10.2026	13.7395	+1.6852
07.10.2026	12.0543	+1.0919
06.10.2026	10.9624	+0.0635
05.10.2026	10.8989	+0.6748
04.10.2026	10.2241	-2.8137
03.10.2026	13.0378	-0.1637
02.10.2026	13.2015	+0.5157
01.10.2026	12.6858	+1.7897
30.09.2026	10.8961	+0.1573
29.09.2026	10.7388	+0.3995
28.09.2026	10.3393	+1.0246
27.09.2026	9.3147	-0.6219
25.09.2026	9.9366	+0.0636
24.09.2026	9.873	+0.8812
23.09.2026	8.9918	+1.2939
22.09.2026	7.6979	+0.1594
21.09.2026	7.5385	+1.1066
20.09.2026	6.4319	+0.7186
19.09.2026	5.7133	-0.9044
18.09.2026	6.6177	-0.7065
17.09.2026	7.3242	-0.7281
16.09.2026	8.0523

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.77068

макс: 28.4431

за квартал:

27.0933

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	19.8976	-1.6922
15.10.2026	21.5898	-3.0606
14.10.2026	24.6504	+6.2954
13.10.2026	18.355	+1.7712
12.10.2026	16.5838	+0.7492
11.10.2026	15.8346	+0.0279
10.10.2026	15.8067	+0.6914
09.10.2026	15.1153	+1.3758
08.10.2026	13.7395	+1.6852
07.10.2026	12.0543	+1.0919
06.10.2026	10.9624	+0.0635
05.10.2026	10.8989	+0.6748
04.10.2026	10.2241	-2.8137
03.10.2026	13.0378	-0.1637
02.10.2026	13.2015	+0.5157
01.10.2026	12.6858	+1.7897
30.09.2026	10.8961	+0.1573
29.09.2026	10.7388	+0.3995
28.09.2026	10.3393	+1.0246
27.09.2026	9.3147	-0.6219
25.09.2026	9.9366	+0.0636
24.09.2026	9.873	+0.8812
23.09.2026	8.9918	+1.2939
22.09.2026	7.6979	+0.1594
21.09.2026	7.5385	+1.1066
20.09.2026	6.4319	+0.7186
19.09.2026	5.7133	-0.9044
18.09.2026	6.6177	-0.7065
17.09.2026	7.3242	-0.7281
16.09.2026	8.0523	+0.8276
15.09.2026	7.2247	+0.0479
14.09.2026	7.1768	+0.6493
13.09.2026	6.5275	+1.0108
12.09.2026	5.5167	+0.2156
11.09.2026	5.3011	+0.3515
10.09.2026	4.9496	+0.3262
09.09.2026	4.6234	-0.0299
08.09.2026	4.6533	+0.0285
07.09.2026	4.6248	+0.0331
06.09.2026	4.5917	-0.1395
05.09.2026	4.7312	-0.0729
04.09.2026	4.8041	-0.1238
03.09.2026	4.9279	-0.1304
02.09.2026	5.0583	+0.596
01.09.2026	4.4623	+0.0656
31.08.2026	4.3967	+0.3642
30.08.2026	4.0325	+0.1177
29.08.2026	3.9148	+0.1268
28.08.2026	3.788	+0.077
27.08.2026	3.711	+0.2135
26.08.2026	3.4975	+0.1494
25.08.2026	3.3481	-0.7615
23.08.2026	4.1096	-0.2438
22.08.2026	4.3534	-0.936
21.08.2026	5.2894	+0.4678
20.08.2026	4.8216	-1.6615
19.08.2026	6.4831	+1.7822
18.08.2026	4.7009	+0.042
17.08.2026	4.6589	+0.2592
16.08.2026	4.3997	+0.3916
15.08.2026	4.0081	+0.0622
14.08.2026	3.9459	+0.4498
13.08.2026	3.4961	+0.4581
12.08.2026	3.038	+0.4518
11.08.2026	2.5862	+0.0713
10.08.2026	2.5149	-0.0497
09.08.2026	2.5646	+0.1647
08.08.2026	2.3999	-0.1731
07.08.2026	2.573	+0.2564
06.08.2026	2.3166	+0.4214
05.08.2026	1.8952	+0.2586
04.08.2026	1.6366	+0.3389
03.08.2026	1.2977	+0.137
02.08.2026	1.1607	-0.3605
01.08.2026	1.5212	+0.2943
31.07.2026	1.2269	+0.0826
30.07.2026	1.1443	-0.0755
29.07.2026	1.2198	+0.0898
28.07.2026	1.13	-0.0433
27.07.2026	1.1733	+0.22273
26.07.2026	0.95057	+0.03765
25.07.2026	0.91292	+0.03618
24.07.2026	0.87674	+0.02302
23.07.2026	0.85372	+0.0033
22.07.2026	0.85042	-0.01125
21.07.2026	0.86167	+0.03585
20.07.2026	0.82582	+0.00946
19.07.2026	0.81636	+0.04568
18.07.2026	0.77068

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот