Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 77564.88
Эфириум 2421.71
Tether USDt 0.99953
BNB 688.21
XRP 1.3482
USDC 0.99986
Solana 100.01
TRON 0.32291
Hyperliquid 82.8895
Zcash 835.66
Dogecoin 0.08176
Monero 522.72
UNUS SED LEO 9.276
Chainlink 11.2509
Cardano 0.19736
Stellar 0.17516
Decimal 0.52953
Bitcoin Cash 247.62
Dai 0.99982
Canton 0.11324

Все криптовалюты » Евро » Rootstock Infrastructure Framework

Курс евро (EUR) к Rootstock Infrastructure Framework (RIF)

Обновлено: 02.09.2026 10:40:01


	=
Калькулятор EUR - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к евро

Графики

Динамика изменения курса евро относительно rootstock infrastructure framework, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.0403

макс: 16.4852

за сутки:

16.3439

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.09 10:40	16.3439	+0.0319
02.09 10:30	16.312	+0.0171
02.09 10:20	16.2949	-0.0363
02.09 10:10	16.3312	+0.0179
02.09 10:00	16.3133	-0.0059
02.09 09:50	16.3192	-0.0409
02.09 09:40	16.3601	-0.0055
02.09 09:30	16.3656	+0.0028
02.09 09:20	16.3628	+0.0176
02.09 09:10	16.3452	+0.0046
02.09 09:03	16.3406	+0.0027
02.09 09:00	16.3379	+0.0299
02.09 08:50	16.308	-0.0051
02.09 08:40	16.3131	-0.0066
02.09 08:30	16.3197	-0.0119
02.09 08:20	16.3316	-0.0319
02.09 08:10	16.3635	+0.0577
02.09 08:00	16.3058	-0.0105
02.09 07:50	16.3163	-0.0675
02.09 07:40	16.3838	+0.021
02.09 07:30	16.3628	-0.053
02.09 07:20	16.4158	+0.0082
02.09 07:10	16.4076	-0.0475
02.09 07:03	16.4551	-0.0301
02.09 07:00	16.4852	+0.065
02.09 06:50	16.4202	-0.02
02.09 06:40	16.4402	+0.1154
02.09 06:30	16.3248	-0.0144
02.09 06:20	16.3392	-0.0146
02.09 06:10	16.3538	-0.0139
02.09 06:00	16.3677	+0.048
02.09 05:50	16.3197	-0.0055
02.09 05:40	16.3252	+0.0035
02.09 05:30	16.3217	-0.0862
02.09 05:20	16.4079	-0.0303
02.09 05:10	16.4382	+0.0203
02.09 05:03	16.4179	-0.0193
02.09 05:00	16.4372	-0.0081
02.09 04:50	16.4453	+0.1144
02.09 04:40	16.3309	+0.0418
02.09 04:30	16.2891	+0.0045
02.09 04:20	16.2846	-0.0051
02.09 04:10	16.2897	+0.0051
02.09 04:00	16.2846	+0.0117
02.09 03:50	16.2729	+0.004
02.09 03:40	16.2689	-0.0016
02.09 03:30	16.2705	-0.0397
02.09 03:20	16.3102	+0.0357
02.09 03:10	16.2745	+0.0722
02.09 03:03	16.2023	+0.0011
02.09 03:00	16.2012	+0.0251
02.09 02:50	16.1761	+0.0165
02.09 02:40	16.1596	-0.0446
02.09 02:30	16.2042	+0.0419
02.09 02:20	16.1623	+0.0944
02.09 02:10	16.0679	+0.0004
02.09 02:00	16.0675	+0.0267
02.09 01:50	16.0408	+0.0005
02.09 01:40	16.0403	-0.0157
02.09 01:30	16.056	-0.0105
02.09 01:20	16.0665	-0.0597
02.09 01:10	16.1262	-0.0234
02.09 01:03	16.1496	-0.0229
02.09 01:00	16.1725	-0.0016
02.09 00:50	16.1741	-0.0223
02.09 00:40	16.1964	+0.0209
02.09 00:30	16.1755	+0.0181
02.09 00:20	16.1574	+0.0342
02.09 00:10	16.1232	+0.037
02.09 00:00	16.0862	-0.0191
01.09 23:50	16.1053	+0.0003
01.09 23:40	16.105	-0.0201
01.09 23:30	16.1251	-0.0002
01.09 23:20	16.1253	-0.021
01.09 23:10	16.1463	+0.0112
01.09 23:03	16.1351	-0.0075
01.09 23:00	16.1426	-0.026
01.09 22:50	16.1686	+0.0026
01.09 22:40	16.166	-0.0605
01.09 22:30	16.2265	-0.0528
01.09 22:20	16.2793	+0.0433
01.09 22:10	16.236	+0.0894
01.09 22:00	16.1466	-0.166
01.09 21:50	16.3126	+0.0356
01.09 21:40	16.277	+0.034
01.09 21:30	16.243	-0.0021
01.09 21:20	16.2451	+0.0043
01.09 21:10	16.2408	+0.0014
01.09 21:03	16.2394	+0.0002
01.09 21:00	16.2392	+0.0483
01.09 20:50	16.1909	+0.0222
01.09 20:40	16.1687	-0.0874
01.09 20:30	16.2561	-0.044
01.09 20:20	16.3001	+0.0398
01.09 20:10	16.2603	+0.0773
01.09 20:00	16.183	-0.032
01.09 19:50	16.215	-0.0217
01.09 19:40	16.2367	+0.0392
01.09 19:30	16.1975	-0.0288
01.09 19:20	16.2263	+0.0107
01.09 19:10	16.2156	+0.02
01.09 19:03	16.1956	+0.0221
01.09 19:00	16.1735	-0.045
01.09 18:50	16.2185	+0.0333
01.09 18:40	16.1852	-0.067
01.09 18:30	16.2522	+0.0398
01.09 18:20	16.2124	+0.0542
01.09 18:10	16.1582	+0.0384
01.09 18:00	16.1198	-0.0395
01.09 17:50	16.1593	-0.0451
01.09 17:40	16.2044	-0.0737
01.09 17:30	16.2781	-0.0144
01.09 17:20	16.2925	-0.025
01.09 17:10	16.3175	-0.0418
01.09 17:03	16.3593	+0.0075
01.09 17:00	16.3518	+0.0185
01.09 16:50	16.3333	+0.0107
01.09 16:40	16.3226	-0.0123
01.09 16:30	16.3349	-0.0264
01.09 16:20	16.3613	-0.061
01.09 16:10	16.4223	+0.064
01.09 16:00	16.3583	-0.0045
01.09 15:50	16.3628	+0.026
01.09 15:40	16.3368	+0.0025
01.09 15:30	16.3343	+0.0217
01.09 15:20	16.3126	-0.0455
01.09 15:10	16.3581	-0.0088
01.09 15:03	16.3669	-0.0364
01.09 15:00	16.4033	-0.0002
01.09 14:50	16.4035	-0.0142
01.09 14:40	16.4177	+0.0368
01.09 14:30	16.3809	+0.026
01.09 14:20	16.3549	+0.024
01.09 14:10	16.3309	-0.0121
01.09 14:00	16.343	+0.0079
01.09 13:50	16.3351	-0.008
01.09 13:40	16.3431	-0.0501
01.09 13:30	16.3932	-0.0127
01.09 13:20	16.4059	+0.0442
01.09 13:10	16.3617	+0.0248
01.09 13:03	16.3369	+0.0002
01.09 13:00	16.3367	+0.0038
01.09 12:50	16.3329	-0.0205
01.09 12:40	16.3534	+0.0447
01.09 12:30	16.3087	-0.0512
01.09 12:20	16.3599	+0.0099
01.09 12:10	16.35	+0.0859
01.09 12:00	16.2641	-0.0021
01.09 11:50	16.2662	-0.0326
01.09 11:40	16.2988	+0.0491
01.09 11:30	16.2497	-0.023
01.09 11:20	16.2727	+0.0035
01.09 11:10	16.2692	+0.0007
01.09 11:03	16.2685	-0.0007
01.09 11:00	16.2692

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1978

макс: 17.1487

за неделю:

16.3439

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.09 10:40	16.3439	-0.0059
02.09 09:50	16.3192	+0.0299
02.09 08:50	16.308	-0.0105
02.09 07:50	16.3163	+0.065
02.09 06:50	16.4202	+0.048
02.09 05:50	16.3197	-0.0081
02.09 04:50	16.4453	+0.0117
02.09 03:50	16.2729	+0.0251
02.09 02:50	16.1761	+0.0267
02.09 01:50	16.0408	-0.0016
02.09 00:50	16.1741	-0.0191
01.09 23:50	16.1053	-0.026
01.09 22:50	16.1686	-0.166
01.09 21:50	16.3126	+0.0483
01.09 20:50	16.1909	-0.032
01.09 19:50	16.215	-0.045
01.09 18:50	16.2185	-0.0395
01.09 17:50	16.1593	+0.0185
01.09 16:50	16.3333	-0.0045
01.09 15:50	16.3628	-0.0002
01.09 14:50	16.4035	+0.0079
01.09 13:50	16.3351	+0.0038
01.09 12:50	16.3329	-0.0021
01.09 11:50	16.2662	-0.0346
01.09 10:50	16.3038	+0.0045
01.09 09:50	16.2499	+0.0277
01.09 08:50	16.1842	+0.0262
01.09 07:50	16.0189	+0.0101
01.09 06:50	16.0752	-0.0279
01.09 05:50	16.0657	+0.0482
01.09 04:50	16.1059	-0.0433
01.09 03:50	16.0464	-0.056
01.09 02:50	16.0618	-0.0534
01.09 01:50	16.045	-0.0274
01.09 00:50	16.1208	-0.0255
31.08 23:50	16.0949	+0.0158
31.08 22:50	16.1091	-0.0195
31.08 21:50	16.1787	-0.0552
31.08 20:50	16.2575	+0.0637
31.08 19:50	16.2525	-0.0816
31.08 18:50	16.4547	+0.0724
31.08 17:50	16.282	+0.0109
31.08 16:50	16.4954	-0.0477
31.08 15:50	16.4962	-0.0525
31.08 14:50	16.5004	-0.0125
31.08 13:50	16.4684	+0.0364
31.08 12:50	16.4875	+0.0321
31.08 11:50	16.4504	-0.0643
31.08 10:50	16.3704	-0.0084
31.08 09:50	16.312	+0.0322
31.08 08:50	16.4033	-0.082
31.08 07:50	16.5905	+0.0009
31.08 06:50	16.6587	-0.0414
31.08 05:50	16.8495	+0.037
31.08 04:50	16.8782	-0.0435
31.08 03:50	16.8727	-0.1132
31.08 02:50	17.1487	+0.5614
31.08 00:50	16.4047	-0.0425
30.08 23:50	16.4176	-0.0216
30.08 22:50	16.5492	-0.0054
30.08 21:50	16.4058	-0.0026
30.08 20:50	16.4599	+0.0034
30.08 19:50	16.4988	+0.0045
30.08 18:50	16.5731	+0.0415
30.08 17:50	16.5449	-0.083
30.08 16:50	16.6549	-0.0294
30.08 15:50	16.6436	-0.0278
30.08 14:50	16.6836	-0.0425
30.08 13:50	16.5678	+0.0333
30.08 12:50	16.5574	+0.0265
30.08 11:50	16.4953	-0.0265
30.08 10:50	16.5444	-0.0179
30.08 09:50	16.6528	+0.038
30.08 08:50	16.4684	-0.1246
30.08 07:50	16.5772	+0.0394
30.08 06:50	16.5178	-0.0072
30.08 05:50	16.3843	-0.0202
30.08 04:50	16.4274	-0.033
30.08 03:50	16.3402	-0.0179
30.08 02:50	16.3243	-0.0209
30.08 01:50	16.1678	+0.0264
30.08 00:50	16.0963	+0.0052
29.08 23:50	16.0837	-0.0143
29.08 22:50	16.0718	-0.0225
29.08 21:50	16.0894	+0.0486
29.08 20:50	16.0749	+0.0642
29.08 19:50	15.8912	+0.021
29.08 18:50	15.927	-0.1104
29.08 17:50	16.0165	-0.0295
29.08 16:50	16.1	+0.0238
29.08 15:50	16.1342	+0.0132
29.08 14:50	16.1184	+0.0324
29.08 13:50	15.7871	+0.0916
29.08 12:50	15.7055	-0.0251
29.08 11:50	15.7457	+0.0253
29.08 10:50	15.7388	+0.0089
29.08 09:50	15.9475	+0.0654
29.08 08:50	15.7146	+0.0072
29.08 07:50	15.6873	+0.012
29.08 06:50	15.594	+0.0199
29.08 05:50	15.6287	+0.0168
29.08 04:50	15.4606	+0.0273
29.08 03:50	15.3204	+0.0179
29.08 02:50	15.2228	+0.005
29.08 01:50	15.1864	+0.0537
29.08 00:50	15.2269	+0.0097
28.08 23:50	15.0917	-0.0144
28.08 22:50	15.2036	+0.1521
28.08 21:50	14.9739	-0.0325
28.08 20:50	14.8906	-0.1384
28.08 19:50	15.0356	-0.0064
28.08 18:50	14.3503	-0.0247
28.08 17:50	14.3062	+0.0189
28.08 16:50	14.2497	-0.014
28.08 15:50	14.1978	-0.1361
28.08 14:50	14.2902	-0.0154
28.08 13:50	14.5322	-0.0443
28.08 12:50	14.6115	+0.0255
28.08 11:50	14.5024	-0.0176
28.08 10:50	14.6477	+0.0182
28.08 09:50	14.636	-0.0357
28.08 08:50	14.6691	-0.0733
28.08 07:50	14.753	+0.0469
28.08 06:50	14.6486	+0.0425
28.08 05:50	14.5906	+0.0699
28.08 04:50	14.3334	-0.0431
28.08 03:50	14.3609	+0.0018
28.08 02:50	14.3687	-0.0033
28.08 01:50	14.4391	-0.005
28.08 00:50	14.4656	-0.0002
27.08 23:50	14.6002	-0.0438
27.08 22:50	14.6583	+0.0333
27.08 21:50	14.6014	-0.0746
27.08 20:50	14.6107	+0.0338
27.08 19:50	14.5722	-0.0066
27.08 18:50	14.5427	+0.0294
27.08 17:50	14.5891	+0.0148
27.08 16:50	14.5754	-0.0163
27.08 15:50	14.6235	+0.0011
27.08 14:50	14.5471	-0.0435
27.08 13:50	14.5473	-0.0024
27.08 12:50	14.5901	-0.0204
27.08 11:50	14.5588	+0.0072
27.08 10:50	14.6316	-0.0182
27.08 09:50	14.5842	-0.0034
27.08 08:50	14.6546	-0.0032
27.08 07:50	14.556	+0.0056
27.08 06:50	14.5955	-0.0155
27.08 05:50	14.5719	-0.0153
27.08 04:50	14.5981	-0.0199
27.08 03:50	14.6856	+0.0183
27.08 02:50	14.5344	-0.0553
27.08 01:50	14.663	+0.013
27.08 00:50	14.6008	-0.0236
26.08 23:50	14.6153	+0.0786
26.08 22:50	14.5507	+0.0376
26.08 21:50	14.6253	+0.0293
26.08 20:50	14.6454	-0.0774
26.08 19:50	14.7711	-0.0295
26.08 18:50	14.5733	-0.0317
26.08 17:50	14.9083	+0.0096
26.08 16:50	14.6677	-0.0224
26.08 15:50	14.6682	-0.0132
26.08 14:50	14.7111	-0.0302
26.08 13:50	14.5416	-0.0728
26.08 12:50	14.7107	+0.0952
26.08 11:50	14.5805

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 12.8817

макс: 17.3648

за месяц:

16.3439

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.09.2026	16.203	-0.2355
31.08.2026	16.4385	-0.0795
30.08.2026	16.518	+0.6517
29.08.2026	15.8663	+1.2061
28.08.2026	14.6602	+0.0906
27.08.2026	14.5696	+0.0147
26.08.2026	14.5549	-0.2292
23.08.2026	14.7841	+0.5192
22.08.2026	14.2649	-0.4205
21.08.2026	14.6854	-0.2631
20.08.2026	14.9485	-1.2031
19.08.2026	16.1516	+0.192
18.08.2026	15.9596	+0.0969
17.08.2026	15.8627	-0.6288
16.08.2026	16.4915	-0.0993
15.08.2026	16.5908	-0.1
14.08.2026	16.6908	+0.0139
13.08.2026	16.6769	+0.0234
12.08.2026	16.6535	-0.3014
11.08.2026	16.9549	+0.3031
10.08.2026	16.6518	-0.713
09.08.2026	17.3648	+0.6408
08.08.2026	16.724	+0.0543
07.08.2026	16.6697	-0.0524
06.08.2026	16.7221	+0.4779
05.08.2026	16.2442	+0.8896
04.08.2026	15.3546	+1.1937
03.08.2026	14.1609	+1.2792
02.08.2026	12.8817

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 8.4147

макс: 19.7377

за квартал:

16.3439

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.09.2026	16.203	-0.2355
31.08.2026	16.4385	-0.0795
30.08.2026	16.518	+0.6517
29.08.2026	15.8663	+1.2061
28.08.2026	14.6602	+0.0906
27.08.2026	14.5696	+0.0147
26.08.2026	14.5549	-0.2292
23.08.2026	14.7841	+0.5192
22.08.2026	14.2649	-0.4205
21.08.2026	14.6854	-0.2631
20.08.2026	14.9485	-1.2031
19.08.2026	16.1516	+0.192
18.08.2026	15.9596	+0.0969
17.08.2026	15.8627	-0.6288
16.08.2026	16.4915	-0.0993
15.08.2026	16.5908	-0.1
14.08.2026	16.6908	+0.0139
13.08.2026	16.6769	+0.0234
12.08.2026	16.6535	-0.3014
11.08.2026	16.9549	+0.3031
10.08.2026	16.6518	-0.713
09.08.2026	17.3648	+0.6408
08.08.2026	16.724	+0.0543
07.08.2026	16.6697	-0.0524
06.08.2026	16.7221	+0.4779
05.08.2026	16.2442	+0.8896
04.08.2026	15.3546	+1.1937
03.08.2026	14.1609	+1.2792
02.08.2026	12.8817	-0.4324
01.08.2026	13.3141	+0.2078
31.07.2026	13.1063	+0.345
30.07.2026	12.7613	-0.1174
29.07.2026	12.8787	-0.5234
28.07.2026	13.4021	-1.3054
27.07.2026	14.7075	+1.4995
26.07.2026	13.208	+1.2098
25.07.2026	11.9982	+1.3962
24.07.2026	10.602	-1.491
23.07.2026	12.093	-6.5488
22.07.2026	18.6418	+6.7393
21.07.2026	11.9025	+2.8191
20.07.2026	9.0834	+0.3134
19.07.2026	8.77	+0.2442
18.07.2026	8.5258	-0.0421
17.07.2026	8.5679	+0.1532
16.07.2026	8.4147	-0.3431
15.07.2026	8.7578	-0.2259
14.07.2026	8.9837	-0.093
13.07.2026	9.0767	+0.3681
12.07.2026	8.7086	+0.0565
11.07.2026	8.6521	+0.2021
10.07.2026	8.45	-0.192
09.07.2026	8.642	+0.0764
08.07.2026	8.5656	-0.0021
07.07.2026	8.5677	-1.2524
06.07.2026	9.8201	-0.7514
05.07.2026	10.5715	-0.1918
04.07.2026	10.7633	+1.26
03.07.2026	9.5033	-0.8793
02.07.2026	10.3826	-1.2013
01.07.2026	11.5839	-2.3489
30.06.2026	13.9328	-2.0918
29.06.2026	16.0246	-1.7459
28.06.2026	17.7705	-0.1418
27.06.2026	17.9123	+2.2919
26.06.2026	15.6204	+1.8075
25.06.2026	13.8129	-0.2529
24.06.2026	14.0658	+0.5151
23.06.2026	13.5507	+0.6008
22.06.2026	12.9499	-0.2135
21.06.2026	13.1634	+1.2287
20.06.2026	11.9347	-1.0336
19.06.2026	12.9683	-1.7223
18.06.2026	14.6906	+0.6729
17.06.2026	14.0177	+2.8545
16.06.2026	11.1632	-0.1251
15.06.2026	11.2883	+0.2031
14.06.2026	11.0852	-0.7418
13.06.2026	11.827	-4.6984
12.06.2026	16.5254	-2.5942
11.06.2026	19.1196	-0.6181
10.06.2026	19.7377	+0.7419
09.06.2026	18.9958	+1.5325
08.06.2026	17.4633	-0.0272
07.06.2026	17.4905	+0.2592
06.06.2026	17.2313	+2.828
05.06.2026	14.4033	+0.4536
04.06.2026	13.9497	+0.5631
03.06.2026	13.3866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот