Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Все криптовалюты » Евро » Rootstock Infrastructure Framework

Курс евро (EUR) к Rootstock Infrastructure Framework (RIF)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор EUR - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к евро

Графики

Динамика изменения курса евро относительно rootstock infrastructure framework, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.9278

макс: 14.3933

за сутки:

14.3331

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:30	14.3331	+0.0627
18.10 00:20	14.2704	+0.021
18.10 00:10	14.2494	-0.0291
18.10 00:00	14.2785	+0.0011
17.10 23:50	14.2774	+0.0014
17.10 23:40	14.276	+0.0065
17.10 23:30	14.2695	+0.0356
17.10 23:20	14.2339	+0.0447
17.10 23:10	14.1892	+0.01
17.10 23:03	14.1792	+0.0201
17.10 23:00	14.1591	-0.0321
17.10 22:50	14.1912	-0.0111
17.10 22:40	14.2023	+0.0019
17.10 22:30	14.2004	+0.0213
17.10 22:20	14.1791	-0.0217
17.10 22:10	14.2008	+0.0044
17.10 22:00	14.1964	-0.0069
17.10 21:50	14.2033	-0.0167
17.10 21:40	14.22	-0.0006
17.10 21:30	14.2206	+0.0148
17.10 21:20	14.2058	-0.0187
17.10 21:10	14.2245	-0.0227
17.10 21:03	14.2472	-0.0213
17.10 21:00	14.2685	-0.0028
17.10 20:50	14.2713	-0.0053
17.10 20:40	14.2766	+0.0017
17.10 20:30	14.2749	-0.0288
17.10 20:20	14.3037	-0.0543
17.10 20:10	14.358	-0.0057
17.10 20:00	14.3637	-0.0001
17.10 19:50	14.3638	-0.0148
17.10 19:40	14.3786	+0.0166
17.10 19:30	14.362	-0.0036
17.10 19:20	14.3656	-0.0162
17.10 19:10	14.3818	-0.005
17.10 19:03	14.3868	-0.0065
17.10 19:00	14.3933	+0.0153
17.10 18:50	14.378	+0.0071
17.10 18:40	14.3709	+0.0312
17.10 18:30	14.3397	+0.044
17.10 18:20	14.2957	-0.0042
17.10 18:10	14.2999	+0.0003
17.10 18:00	14.2996	-0.0003
17.10 17:50	14.2999	+0.0221
17.10 17:40	14.2778	+0.0217
17.10 17:30	14.2561	-0.0115
17.10 17:20	14.2676	-0.0131
17.10 17:10	14.2807	-0.0271
17.10 17:03	14.3078	-0.0115
17.10 17:00	14.3193	-0.0116
17.10 16:50	14.3309	+0.0134
17.10 16:40	14.3175	-0.0367
17.10 16:30	14.3542	+0.018
17.10 16:20	14.3362	+0.027
17.10 16:10	14.3092	+0.0152
17.10 16:00	14.294	-0.0027
17.10 15:50	14.2967	+0.0596
17.10 15:40	14.2371	+0.0121
17.10 15:30	14.225	+0.0146
17.10 15:20	14.2104	+0.0285
17.10 15:10	14.1819	-0.0251
17.10 15:03	14.207	-0.0057
17.10 15:00	14.2127	+0.0374
17.10 14:50	14.1753	-0.0159
17.10 14:40	14.1912	+0.0025
17.10 14:30	14.1887	-0.021
17.10 14:20	14.2097	+0.0422
17.10 14:10	14.1675	-0.0127
17.10 14:00	14.1802	-0.021
17.10 13:50	14.2012	-0.002
17.10 13:40	14.2032	+0.0096
17.10 13:30	14.1936	+0.015
17.10 13:20	14.1786	-0.0228
17.10 13:10	14.2014	-0.0241
17.10 13:03	14.2255	-0.0035
17.10 13:00	14.229	-0.0026
17.10 12:50	14.2316	-0.0693
17.10 12:40	14.3009	+0.0181
17.10 12:30	14.2828	+0.0163
17.10 12:20	14.2665	-0.0149
17.10 12:10	14.2814	+0.0188
17.10 12:00	14.2626	+0.0022
17.10 11:50	14.2604	+0.0157
17.10 11:40	14.2447	-0.0054
17.10 11:30	14.2501	-0.0328
17.10 11:20	14.2829	+0.0109
17.10 11:10	14.272	+0.0041
17.10 11:03	14.2679	+0.0062
17.10 11:00	14.2617	+0.0134
17.10 10:50	14.2483	+0.0018
17.10 10:40	14.2465	+0.0224
17.10 10:30	14.2241	+0.0297
17.10 10:20	14.1944	+0.005
17.10 10:10	14.1894	+0.0577
17.10 10:00	14.1317	+0.011
17.10 09:50	14.1207	+0.0091
17.10 09:40	14.1116	+0.0198
17.10 09:30	14.0918	-0.0131
17.10 09:20	14.1049	+0.0039
17.10 09:10	14.101	-0.0017
17.10 09:03	14.1027	+0.0029
17.10 09:00	14.0998	-0.0043
17.10 08:50	14.1041	-0.0226
17.10 08:40	14.1267	+0.0134
17.10 08:30	14.1133	+0.0071
17.10 08:20	14.1062	+0.0116
17.10 08:10	14.0946	+0.0179
17.10 08:00	14.0767	+0.0057
17.10 07:50	14.071	+0.0306
17.10 07:40	14.0404	-0.0312
17.10 07:30	14.0716	+0.0141
17.10 07:20	14.0575	-0.0153
17.10 07:10	14.0728	+0.0347
17.10 07:03	14.0381	-
17.10 07:00	14.0381	-0.01
17.10 06:50	14.0481	+0.0066
17.10 06:40	14.0415	+0.009
17.10 06:30	14.0325	-0.0716
17.10 06:20	14.1041	-0.0015
17.10 06:10	14.1056	+0.0119
17.10 06:00	14.0937	+0.0188
17.10 05:50	14.0749	+0.012
17.10 05:40	14.0629	+0.0393
17.10 05:30	14.0236	+0.005
17.10 05:20	14.0186	-0.0049
17.10 05:10	14.0235	+0.0051
17.10 05:03	14.0184	-0.0017
17.10 05:00	14.0201	-0.0015
17.10 04:50	14.0216	-0.0014
17.10 04:40	14.023	+0.0117
17.10 04:30	14.0113	-0.0317
17.10 04:20	14.043	+0.0552
17.10 04:10	13.9878	-0.0096
17.10 04:00	13.9974	+0.0188
17.10 03:50	13.9786	-0.0107
17.10 03:40	13.9893	+0.0265
17.10 03:30	13.9628	+0.0203
17.10 03:20	13.9425	+0.0147
17.10 03:10	13.9278	-0.002
17.10 03:03	13.9298	-0.0008
17.10 03:00	13.9306	-0.0015
17.10 02:50	13.9321	-0.0326
17.10 02:40	13.9647	-0.0177
17.10 02:30	13.9824	+0.0198
17.10 02:20	13.9626	+0.0072
17.10 02:10	13.9554	-0.0326
17.10 02:00	13.988	-0.0117
17.10 01:50	13.9997	-0.0133
17.10 01:40	14.013	+0.0115
17.10 01:30	14.0015	-0.0148
17.10 01:20	14.0163	+0.0137
17.10 01:10	14.0026	-0.0064
17.10 01:03	14.009	-0.0188
17.10 01:00	14.0278

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9931

макс: 14.5395

за неделю:

14.3331

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:30	14.3331	+0.0011
17.10 23:50	14.2774	-0.0321
17.10 22:50	14.1912	-0.0069
17.10 21:50	14.2033	-0.0028
17.10 20:50	14.2713	-0.0001
17.10 19:50	14.3638	+0.0153
17.10 18:50	14.378	-0.0003
17.10 17:50	14.2999	-0.0116
17.10 16:50	14.3309	-0.0027
17.10 15:50	14.2967	+0.0374
17.10 14:50	14.1753	-0.021
17.10 13:50	14.2012	-0.0026
17.10 12:50	14.2316	+0.0022
17.10 11:50	14.2604	+0.0134
17.10 10:50	14.2483	+0.011
17.10 09:50	14.1207	-0.0043
17.10 08:50	14.1041	+0.0057
17.10 07:50	14.071	-0.01
17.10 06:50	14.0481	+0.0188
17.10 05:50	14.0749	-0.0015
17.10 04:50	14.0216	+0.0188
17.10 03:50	13.9786	-0.0015
17.10 02:50	13.9321	-0.0117
17.10 01:50	13.9997	+0.043
17.10 00:50	13.9848	-0.0301
16.10 23:50	14.0294	-0.0553
16.10 22:50	14.1569	+0.0334
16.10 21:50	14.121	+0.1053
16.10 20:50	13.8915	+0.0322
16.10 19:50	13.8061	+0.0152
16.10 18:50	13.8416	+0.0084
16.10 17:50	13.8393	-0.0005
16.10 16:50	13.8603	+0.0306
16.10 15:50	13.8572	+0.0085
16.10 14:50	13.7984	+0.0319
16.10 13:50	13.7837	+0.0022
16.10 12:50	13.7627	+0.0258
16.10 11:50	13.7697	-0.0379
16.10 10:50	13.8116	+0.0049
16.10 09:50	13.816	-0.0054
16.10 08:50	13.8406	-0.0321
16.10 07:50	13.867	-0.0146
16.10 06:50	13.8819	-0.0056
16.10 05:50	13.8156	+0.0344
16.10 04:50	13.7752	+0.0017
16.10 03:50	13.7097	-0.0209
16.10 02:50	13.7806	+0.0187
16.10 01:50	13.7305	-0.0133
16.10 00:50	13.806	+0.0768
15.10 23:50	13.7419	+0.026
15.10 22:50	13.66	+0.0299
15.10 21:50	13.6813	+0.0422
15.10 20:50	13.4677	-0.0347
15.10 19:50	13.5954	-0.0421
15.10 18:50	13.8519	-0.0274
15.10 17:50	13.9214	-0.0325
15.10 16:50	14.4471	+0.0062
15.10 15:50	14.3591	-0.0266
15.10 14:50	14.4663	+0.0028
15.10 13:50	14.4308	-0.0193
15.10 12:50	14.3581	-0.0032
15.10 11:50	14.4026	-0.1119
15.10 09:30	14.5395	+0.0357
15.10 08:50	14.5353	-0.0106
15.10 07:50	14.4283	+0.0179
15.10 06:50	14.5153	-0.0754
15.10 05:50	14.4259	-0.0392
15.10 04:50	14.2628	+0.0512
15.10 03:50	14.203	+0.0296
15.10 02:50	14.0765	+0.0097
15.10 01:50	13.9311	-0.0178
15.10 00:50	14.0851	-0.0029
14.10 23:50	14.0547	-0.0348
14.10 22:50	14.0269	-0.039
14.10 21:50	14.2585	+0.0719
14.10 20:50	14.2424	+0.0014
14.10 19:50	14.124	-0.0159
14.10 18:50	14.3088	-0.0272
14.10 17:50	14.319	+0.0247
14.10 16:50	13.9679	+0.0126
14.10 15:50	13.8282	+0.0309
14.10 14:50	13.687	-0.0038
14.10 13:50	13.7004	-0.0363
14.10 12:50	13.6771	-0.0304
14.10 11:50	13.6165	+0.0369
14.10 10:50	13.5584	+0.0138
14.10 09:50	13.4277	+0.0331
14.10 08:50	13.3877	-0.0218
14.10 07:50	13.3254	+0.0141
14.10 06:50	13.2971	-0.0451
14.10 05:50	13.3543	-0.0205
14.10 04:50	13.3951	+0.0689
14.10 03:50	13.2569	-0.0081
14.10 02:50	13.3344	+0.0102
14.10 01:50	13.3115	+0.0001
14.10 00:50	13.3548	+0.0157
13.10 23:50	13.3923	-0.0128
13.10 22:50	13.4493	-0.0075
13.10 21:50	13.4572	+0.029
13.10 20:50	13.4456	+0.0344
13.10 19:50	13.2905	-0.0045
13.10 18:50	13.3946	-0.0049
13.10 17:50	13.1716	+0.0612
13.10 16:50	13.272	-0.037
13.10 15:50	13.3784	+0.0398
13.10 14:50	13.5415	+0.0377
13.10 13:50	13.7091	-0.0098
13.10 12:50	13.6949	-0.009
13.10 11:50	13.6385	+0.0048
13.10 10:50	13.5735	+0.0072
13.10 09:50	13.554	+0.0373
13.10 08:50	13.4923	-0.0008
13.10 07:50	13.4314	+0.0206
13.10 06:50	13.3993	+0.0237
13.10 05:50	13.4558	-0.0365
13.10 04:50	13.4913	+0.2638
13.10 03:50	13.5774	+0.0004
13.10 02:50	13.4302	+0.0039
13.10 01:50	13.292	-0.0426
13.10 00:50	13.2308	+0.0058
12.10 23:50	13.0768	+0.0896
12.10 22:50	12.9931	+0.0009
12.10 21:50	13.2177	-0.0091
12.10 20:50	13.1346	+0.0753
12.10 19:50	13.0875	+0.0392
12.10 18:50	13.0696	+0.0022
12.10 17:50	13.1063	+0.0204
12.10 16:50	13.1394	-0.017
12.10 15:59	13.1469	-0.0428
12.10 14:50	13.2026	+0.0183
12.10 13:50	13.2899	-0.0942
12.10 12:50	13.4657	-0.0054
12.10 11:50	13.6625	+0.0272
12.10 10:50	13.6694	+0.0198
12.10 09:50	13.5799	-0.0073
12.10 08:50	13.5219	-0.0429
12.10 07:50	13.4757	+0.054
12.10 06:50	13.4697	+0.0127
12.10 05:50	13.4474	+0.036
12.10 04:50	13.419	+0.0286
12.10 03:50	13.3172	+0.0116
12.10 02:50	13.2485	-0.0107
12.10 01:50	13.2855	+0.0141
12.10 00:50	13.2712	+0.0356
11.10 23:50	13.207	-0.0105
11.10 22:50	13.2403	-0.0046
11.10 21:50	13.2628	+0.0185
11.10 20:50	13.2117	-0.0327
11.10 19:50	13.2238	-0.0211
11.10 18:50	13.2838	+0.0012
11.10 17:50	13.3002	+0.0042
11.10 16:50	13.3414	-0.0004
11.10 15:50	13.3474	-0.0072
11.10 14:50	13.345	-0.0143
11.10 13:50	13.3465	+0.013
11.10 12:50	13.3332	-0.0053
11.10 11:50	13.3202	+0.0017
11.10 10:50	13.3292	+0.0251
11.10 09:50	13.2577	+0.019
11.10 08:50	13.2622	-0.0076
11.10 07:50	13.2619	+0.0191
11.10 06:50	13.3007	+0.0029
11.10 05:50	13.2828	-0.0145
11.10 04:50	13.2828	+0.0158
11.10 03:50	13.3094	-0.0089
11.10 02:50	13.2678	+0.0061
11.10 01:50	13.2426	+0.0067
11.10 00:50	13.282

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 12.0978

макс: 14.5395

за месяц:

14.3331

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	13.8991	-0.2336
15.10.2026	14.1327	+0.4471
14.10.2026	13.6856	+0.2165
13.10.2026	13.4691	+0.1738
12.10.2026	13.2953	+0.0065
11.10.2026	13.2888	-0.0767
10.10.2026	13.3655	-0.3261
09.10.2026	13.6916	+0.0177
08.10.2026	13.6739	-0.0014
07.10.2026	13.6753	+0.0381
06.10.2026	13.6372	+0.021
05.10.2026	13.6162	-0.0298
04.10.2026	13.646	-0.1066
02.10.2026	13.7526	+0.0004
01.10.2026	13.7522	+0.1212
30.09.2026	13.631	-0.1266
29.09.2026	13.7576	+0.5179
28.09.2026	13.2397	+0.48
27.09.2026	12.7597	+0.1934
25.09.2026	12.5663	+0.3808
24.09.2026	12.1855	+0.0877
23.09.2026	12.0978	-0.618
22.09.2026	12.7158	-0.5515
21.09.2026	13.2673	-0.1436
20.09.2026	13.4109	-0.0065
19.09.2026	13.4174	-0.239
18.09.2026	13.6564	-0.5764
17.09.2026	14.2328	+0.0885
16.09.2026	14.1443

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 8.77

макс: 18.6418

за квартал:

14.3331

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	13.8991	-0.2336
15.10.2026	14.1327	+0.4471
14.10.2026	13.6856	+0.2165
13.10.2026	13.4691	+0.1738
12.10.2026	13.2953	+0.0065
11.10.2026	13.2888	-0.0767
10.10.2026	13.3655	-0.3261
09.10.2026	13.6916	+0.0177
08.10.2026	13.6739	-0.0014
07.10.2026	13.6753	+0.0381
06.10.2026	13.6372	+0.021
05.10.2026	13.6162	-0.0298
04.10.2026	13.646	-0.1066
02.10.2026	13.7526	+0.0004
01.10.2026	13.7522	+0.1212
30.09.2026	13.631	-0.1266
29.09.2026	13.7576	+0.5179
28.09.2026	13.2397	+0.48
27.09.2026	12.7597	+0.1934
25.09.2026	12.5663	+0.3808
24.09.2026	12.1855	+0.0877
23.09.2026	12.0978	-0.618
22.09.2026	12.7158	-0.5515
21.09.2026	13.2673	-0.1436
20.09.2026	13.4109	-0.0065
19.09.2026	13.4174	-0.239
18.09.2026	13.6564	-0.5764
17.09.2026	14.2328	+0.0885
16.09.2026	14.1443	+0.0343
15.09.2026	14.11	-0.1783
14.09.2026	14.2883	-0.2676
13.09.2026	14.5559	-0.1523
12.09.2026	14.7082	-0.4421
11.09.2026	15.1503	-0.054
10.09.2026	15.2043	+0.113
09.09.2026	15.0913	-0.1653
08.09.2026	15.2566	-0.0489
07.09.2026	15.3055	-0.2856
06.09.2026	15.5911	+0.3311
05.09.2026	15.26	+0.2117
04.09.2026	15.0483	+0.004
03.09.2026	15.0443	-1.1104
02.09.2026	16.1547	-0.0483
01.09.2026	16.203	-0.2355
31.08.2026	16.4385	-0.0795
30.08.2026	16.518	+0.6517
29.08.2026	15.8663	+1.2061
28.08.2026	14.6602	+0.0906
27.08.2026	14.5696	+0.0147
26.08.2026	14.5549	-0.2292
23.08.2026	14.7841	+0.5192
22.08.2026	14.2649	-0.4205
21.08.2026	14.6854	-0.2631
20.08.2026	14.9485	-1.2031
19.08.2026	16.1516	+0.192
18.08.2026	15.9596	+0.0969
17.08.2026	15.8627	-0.6288
16.08.2026	16.4915	-0.0993
15.08.2026	16.5908	-0.1
14.08.2026	16.6908	+0.0139
13.08.2026	16.6769	+0.0234
12.08.2026	16.6535	-0.3014
11.08.2026	16.9549	+0.3031
10.08.2026	16.6518	-0.713
09.08.2026	17.3648	+0.6408
08.08.2026	16.724	+0.0543
07.08.2026	16.6697	-0.0524
06.08.2026	16.7221	+0.4779
05.08.2026	16.2442	+0.8896
04.08.2026	15.3546	+1.1937
03.08.2026	14.1609	+1.2792
02.08.2026	12.8817	-0.4324
01.08.2026	13.3141	+0.2078
31.07.2026	13.1063	+0.345
30.07.2026	12.7613	-0.1174
29.07.2026	12.8787	-0.5234
28.07.2026	13.4021	-1.3054
27.07.2026	14.7075	+1.4995
26.07.2026	13.208	+1.2098
25.07.2026	11.9982	+1.3962
24.07.2026	10.602	-1.491
23.07.2026	12.093	-6.5488
22.07.2026	18.6418	+6.7393
21.07.2026	11.9025	+2.8191
20.07.2026	9.0834	+0.3134
19.07.2026	8.77

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот