Курсы криптовалют к Bitway

Bitcoin 32084.33
Эфириум 949.2
Tether USDt 0.39467
BNB 283.37
XRP 0.5105
USDC 0.39512
Solana 40.7542
TRON 0.13186
Hyperliquid 31.0019
Zcash 447.05
Dogecoin 0.03139
Monero 221.52
Chainlink 4.7404
UNUS SED LEO 3.5701
Cardano 0.08695
NEAR Protocol 1.9308
Stellar 0.07008
Bitcoin Cash 109.08
Decimal 0.17189

Все криптовалюты » Bitway » Rootstock Infrastructure Framework

Курс Bitway (BTW) к Rootstock Infrastructure Framework (RIF)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор BTW - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к Bitway

Графики

Динамика изменения курса bitway относительно rootstock infrastructure framework, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.4513

макс: 33.3628

за сутки:

32.2726

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	32.2726	+0.0672
18.10 00:20	32.2054	+0.0486
18.10 00:10	32.1568	+0.0473
18.10 00:00	32.1095	-0.123
17.10 23:50	32.2325	-0.156
17.10 23:40	32.3885	-0.3125
17.10 23:30	32.701	-0.209
17.10 23:20	32.91	-0.1842
17.10 23:10	33.0942	-0.1579
17.10 23:03	33.2521	+0.0084
17.10 23:00	33.2437	-0.0217
17.10 22:50	33.2654	-0.0974
17.10 22:40	33.3628	+0.0472
17.10 22:30	33.3156	+0.2599
17.10 22:20	33.0557	+0.2872
17.10 22:10	32.7685	-0.0663
17.10 22:00	32.8348	+0.6812
17.10 21:50	32.1536	-0.3631
17.10 21:40	32.5167	+0.1392
17.10 21:30	32.3775	-0.0256
17.10 21:20	32.4031	-0.1552
17.10 21:10	32.5583	+0.0699
17.10 21:03	32.4884	-0.0334
17.10 21:00	32.5218	+0.4388
17.10 20:50	32.083	+0.0878
17.10 20:40	31.9952	-0.1094
17.10 20:30	32.1046	+0.3616
17.10 20:20	31.743	+0.7967
17.10 20:10	30.9463	+0.6258
17.10 20:00	30.3205	+0.0379
17.10 19:50	30.2826	+0.3471
17.10 19:40	29.9355	-0.5178
17.10 19:30	30.4533	+0.6133
17.10 19:20	29.84	+0.3486
17.10 19:10	29.4914	+0.3441
17.10 19:03	29.1473	+0.2756
17.10 19:00	28.8717	+0.6683
17.10 18:50	28.2034	+0.6843
17.10 18:40	27.5191	+0.1675
17.10 18:30	27.3516	-0.8529
17.10 18:20	28.2045	+0.9303
17.10 18:10	27.2742	-0.9635
17.10 18:00	28.2377	-1.1851
17.10 17:50	29.4228	-0.779
17.10 17:40	30.2018	-0.0141
17.10 17:30	30.2159	+0.0923
17.10 17:20	30.1236	+0.5775
17.10 17:10	29.5461	+0.8373
17.10 17:03	28.7088	-0.0509
17.10 17:00	28.7597	-0.0814
17.10 16:50	28.8411	+0.0794
17.10 16:40	28.7617	-0.1375
17.10 16:30	28.8992	+0.2601
17.10 16:20	28.6391	+0.2694
17.10 16:10	28.3697	+0.2136
17.10 16:00	28.1561	+0.0832
17.10 15:50	28.0729	-0.0978
17.10 15:40	28.1707	+0.5398
17.10 15:30	27.6309	-0.1047
17.10 15:20	27.7356	+0.4729
17.10 15:10	27.2627	+0.0764
17.10 15:03	27.1863	+0.0758
17.10 15:00	27.1105	+0.5902
17.10 14:50	26.5203	-0.3149
17.10 14:40	26.8352	-0.877
17.10 14:30	27.7122	+0.3187
17.10 14:20	27.3935	+0.3068
17.10 14:10	27.0867	+1.154
17.10 14:00	25.9327	-0.0698
17.10 13:50	26.0025	-0.1015
17.10 13:40	26.104	+0.0685
17.10 13:30	26.0355	+0.3768
17.10 13:20	25.6587	+0.0954
17.10 13:10	25.5633	+0.0841
17.10 13:03	25.4792	-0.0109
17.10 13:00	25.4901	-0.2004
17.10 12:50	25.6905	-0.204
17.10 12:40	25.8945	-0.0385
17.10 12:30	25.933	+0.2137
17.10 12:20	25.7193	-0.2482
17.10 12:10	25.9675	+0.1211
17.10 12:00	25.8464	+0.2288
17.10 11:50	25.6176	+0.0311
17.10 11:40	25.5865	+0.9388
17.10 11:30	24.6477	-0.2369
17.10 11:20	24.8846	-0.7565
17.10 11:10	25.6411	-0.263
17.10 11:03	25.9041	-0.0926
17.10 11:00	25.9967	-0.0123
17.10 10:50	26.009	+0.0324
17.10 10:40	25.9766	+0.0802
17.10 10:30	25.8964	-0.0129
17.10 10:20	25.9093	-0.0913
17.10 10:10	26.0006	+0.0543
17.10 10:00	25.9463	-0.0248
17.10 09:50	25.9711	+0.0964
17.10 09:40	25.8747	-0.0628
17.10 09:30	25.9375	-0.0158
17.10 09:20	25.9533	+0.211
17.10 09:10	25.7423	-0.1043
17.10 09:03	25.8466	-0.0632
17.10 09:00	25.9098	+0.1061
17.10 08:50	25.8037	-0.0588
17.10 08:40	25.8625	+0.2519
17.10 08:30	25.6106	+0.1014
17.10 08:20	25.5092	+0.0311
17.10 08:10	25.4781	+0.047
17.10 08:00	25.4311	+0.1498
17.10 07:50	25.2813	+0.1333
17.10 07:40	25.148	-0.3079
17.10 07:30	25.4559	+0.0465
17.10 07:20	25.4094	-0.0291
17.10 07:10	25.4385	+0.1115
17.10 07:03	25.327	-0.0073
17.10 07:00	25.3343	+0.1217
17.10 06:50	25.2126	+0.1551
17.10 06:40	25.0575	+0.2643
17.10 06:30	24.7932	-0.754
17.10 06:20	25.5472	-0.0668
17.10 06:10	25.614	+0.2338
17.10 06:00	25.3802	+0.0992
17.10 05:50	25.281	+0.1163
17.10 05:40	25.1647	+0.2339
17.10 05:30	24.9308	+0.0819
17.10 05:20	24.8489	-0.3644
17.10 05:10	25.2133	+0.0469
17.10 05:03	25.1664	+0.0953
17.10 05:00	25.0711	-0.1565
17.10 04:50	25.2276	+0.532
17.10 04:40	24.6956	+0.0545
17.10 04:30	24.6411	+0.1154
17.10 04:20	24.5257	+0.395
17.10 04:10	24.1307	+0.0108
17.10 04:00	24.1199	+0.4538
17.10 03:50	23.6661	+0.0358
17.10 03:40	23.6303	+0.1345
17.10 03:30	23.4958	+0.0445
17.10 03:20	23.4513	-0.226
17.10 03:10	23.6773	-0.221
17.10 03:03	23.8983	-0.0084
17.10 03:00	23.9067	+0.139
17.10 02:50	23.7677	-0.0206
17.10 02:40	23.7883	-0.1043
17.10 02:30	23.8926	+0.0071
17.10 02:20	23.8855	+0.145
17.10 02:10	23.7405	+0.2724
17.10 02:00	23.4681	-0.0711
17.10 01:50	23.5392	-0.1452
17.10 01:40	23.6844	+0.0402
17.10 01:30	23.6442	-0.3566
17.10 01:20	24.0008	-0.0725
17.10 01:10	24.0733	-0.1276
17.10 01:03	24.2009	+0.0178
17.10 01:00	24.1831

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.1483

макс: 33.3628

за неделю:

32.2726

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	32.2726	-0.123
17.10 23:50	32.2325	-0.0217
17.10 22:50	33.2654	+0.6812
17.10 21:50	32.1536	+0.4388
17.10 20:50	32.083	+0.0379
17.10 19:50	30.2826	+0.6683
17.10 18:50	28.2034	-1.1851
17.10 17:50	29.4228	-0.0814
17.10 16:50	28.8411	+0.0832
17.10 15:50	28.0729	+0.5902
17.10 14:50	26.5203	-0.0698
17.10 13:50	26.0025	-0.2004
17.10 12:50	25.6905	+0.2288
17.10 11:50	25.6176	-0.0123
17.10 10:50	26.009	-0.0248
17.10 09:50	25.9711	+0.1061
17.10 08:50	25.8037	+0.1498
17.10 07:50	25.2813	+0.1217
17.10 06:50	25.2126	+0.0992
17.10 05:50	25.281	-0.1565
17.10 04:50	25.2276	+0.4538
17.10 03:50	23.6661	+0.139
17.10 02:50	23.7677	-0.0711
17.10 01:50	23.5392	-0.1915
17.10 00:50	24.3746	+0.0498
16.10 23:50	24.3515	-0.1168
16.10 22:50	24.2697	-0.2179
16.10 21:50	23.9079	+0.0094
16.10 20:50	23.3188	-0.4218
16.10 19:50	23.0024	+0.1873
16.10 18:50	23.3696	-0.1392
16.10 17:50	23.5961	+0.2663
16.10 16:50	22.8858	+0.3682
16.10 15:50	20.9667	+0.5242
16.10 14:50	20.1825	-0.738
16.10 13:50	23.3738	-0.6471
16.10 12:50	24.5728	+0.4668
16.10 11:50	24.8399	+0.8521
16.10 10:50	23.0257	-0.6988
16.10 09:50	24.7013	+0.2408
16.10 08:50	24.863	-0.1701
16.10 07:50	24.6278	-0.1571
16.10 06:50	23.7649	+0.7752
16.10 05:50	23.2194	+0.127
16.10 04:50	22.1833	-0.0945
16.10 03:50	22.6711	-0.0065
16.10 02:50	22.3021	+0.0787
16.10 01:50	23.0767	-0.2033
16.10 00:50	23.8476	+0.0184
15.10 23:50	23.4635	+0.1734
15.10 22:50	23.2106	+0.0912
15.10 21:50	23.2037	+0.1637
15.10 20:50	22.462	-0.0933
15.10 19:50	22.8116	-0.1494
15.10 18:50	23.5571	-0.2287
15.10 17:50	24.1906	-0.1703
15.10 16:50	25.971	+0.0562
15.10 15:50	25.4165	-0.1236
15.10 14:50	24.2101	+0.0302
15.10 13:50	25.4011	-0.0534
15.10 12:50	26.2929	-0.5131
15.10 11:50	27.0385	+0.2401
15.10 10:50	25.9128	-0.2116
15.10 09:30	26.1946	-0.3294
15.10 08:50	27.9344	-0.1165
15.10 07:50	29.8334	+0.1567
15.10 06:50	28.5811	-0.2089
15.10 05:50	29.4154	-0.248
15.10 04:50	30.1248	+0.0061
15.10 03:50	30.1148	+0.1998
15.10 02:50	29.8631	-0.1312
15.10 01:50	29.9863	-0.121
15.10 00:50	29.8338	+0.236
14.10 23:50	28.1947	-0.156
14.10 22:50	27.4525	+0.0229
14.10 21:50	27.3728	-0.4726
14.10 20:50	27.5861	-0.7765
14.10 19:50	29.6252	+0.1979
14.10 18:50	30.3184	-0.4214
14.10 17:50	31.8057	-0.5315
14.10 16:50	31.1762	-1.3549
14.10 15:50	29.0915	+0.0909
14.10 14:50	31.7995	+0.6198
14.10 13:50	30.3925	+0.1969
14.10 12:50	30.5594	-0.1271
14.10 11:50	30.9783	-0.2213
14.10 10:50	32.0359	-0.4274
14.10 09:50	31.8354	+0.0212
14.10 08:50	32.125	+0.7153
14.10 07:50	29.5186	-0.2917
14.10 06:50	31.6693	-0.1019
14.10 05:50	28.1373	+0.4413
14.10 04:50	27.2994	-0.0583
14.10 03:50	25.7625	+0.294
14.10 02:50	24.2549	+0.05
14.10 01:50	23.4424	+0.0492
14.10 00:50	23.4534	+0.0693
13.10 23:50	23.2147	-0.1269
13.10 22:50	23.2731	-0.0666
13.10 21:50	23.2341	-0.0041
13.10 20:50	22.9183	-0.0099
13.10 19:50	22.7211	+0.0193
13.10 18:50	23.2803	-0.0817
13.10 17:50	22.9379	-0.0176
13.10 16:50	22.7935	-0.1117
13.10 15:50	22.754	-0.0612
13.10 14:50	22.8192	+0.058
13.10 13:50	22.9617	+0.448
13.10 12:50	22.278	+0.0603
13.10 11:50	22.0281	-0.076
13.10 10:50	21.8352	-0.0751
13.10 09:50	21.6884	+0.119
13.10 08:50	21.7312	-0.0609
13.10 07:50	21.828	+0.0119
13.10 06:50	21.1716	+0.0558
13.10 05:50	21.4831	-0.2229
13.10 04:50	22.0801	+0.4474
13.10 03:50	21.1255	-0.0039
13.10 02:50	20.9658	-0.1745
13.10 01:50	20.5903	-0.1484
13.10 00:50	20.751	+0.0973
12.10 23:50	20.6947	+0.4531
12.10 22:50	19.6732	+0.3474
12.10 21:50	19.5017	-0.0507
12.10 20:50	19.9507	-0.0339
12.10 19:50	20.4501	+0.0117
12.10 18:50	20.6092	+0.026
12.10 17:50	20.6407	+0.0211
12.10 16:50	20.8041	-0.013
12.10 15:59	20.8221	-0.0701
12.10 14:50	20.5128	-0.5443
12.10 13:50	20.7042	-0.1187
12.10 12:50	20.7084	+0.0576
12.10 11:50	20.9152	+0.0668
12.10 10:50	21.0221	+0.0392
12.10 09:50	20.8488	+0.0252
12.10 08:50	20.3513	-0.059
12.10 07:50	20.0826	+0.067
12.10 06:50	20.0814	+0.1382
12.10 05:50	19.6946	+0.0928
12.10 04:50	19.5858	-0.0125
12.10 03:50	19.7137	+0.0327
12.10 02:50	19.1697	-0.0354
12.10 01:50	18.9861	+0.0754
12.10 00:50	19.1366	+0.0837
11.10 23:50	19.1014	-0.0503
11.10 22:50	19.1892	-0.1546
11.10 21:50	19.82	+0.0487
11.10 20:50	19.8164	-0.0008
11.10 19:50	19.8222	+0.0432
11.10 18:50	19.8261	+0.0451
11.10 17:50	19.7962	-0.0479
11.10 16:50	19.9026	+0.0186
11.10 15:50	20.0288	-0.0761
11.10 14:50	19.9425	+0.0893
11.10 13:50	19.4867	+0.3215
11.10 12:50	19.1929	+0.0628
11.10 11:50	18.2683	+0.2584
11.10 10:50	17.6802	+0.1848
11.10 09:50	16.1483	+0.0852
11.10 08:50	19.8785	+0.3511
11.10 07:50	19.4946	+0.0914
11.10 06:50	19.0436	-0.0307
11.10 05:50	19.0881	-0.0082
11.10 04:50	18.8815	+0.032
11.10 03:50	18.85	-0.0118
11.10 02:50	18.734	+0.0811
11.10 01:50	18.6809	+0.0146
11.10 00:50	18.7383

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 6.9961

макс: 33.3628

за месяц:

32.2726

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	23.4126	-2.2116
15.10.2026	25.6242	-4.2567
14.10.2026	29.8809	+7.362
13.10.2026	22.5189	+2.1064
12.10.2026	20.4125	+1.2122
11.10.2026	19.2003	+0.1593
10.10.2026	19.041	+0.6307
09.10.2026	18.4103	+1.6545
08.10.2026	16.7558	+1.6283
07.10.2026	15.1275	+0.7016
06.10.2026	14.4259	+0.035
05.10.2026	14.3909	+0.847
04.10.2026	13.5439	-3.9639
02.10.2026	17.5078	+0.4452
01.10.2026	17.0626	+2.0108
30.09.2026	15.0518	-0.2128
29.09.2026	15.2646	+1.277
28.09.2026	13.9876	+1.3893
27.09.2026	12.5983	+0.3747
25.09.2026	12.2236	+1.2322
24.09.2026	10.9914	+0.8679
23.09.2026	10.1235	+0.7936
22.09.2026	9.3299	-0.2969
21.09.2026	9.6268	+1.7288
20.09.2026	7.898	+0.9019
19.09.2026	6.9961	-0.9947
18.09.2026	7.9908	-0.8238
17.09.2026	8.8146	-0.3343
16.09.2026	9.1489

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.4681

макс: 33.3628

за квартал:

32.2726

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	23.4126	-2.2116
15.10.2026	25.6242	-4.2567
14.10.2026	29.8809	+7.362
13.10.2026	22.5189	+2.1064
12.10.2026	20.4125	+1.2122
11.10.2026	19.2003	+0.1593
10.10.2026	19.041	+0.6307
09.10.2026	18.4103	+1.6545
08.10.2026	16.7558	+1.6283
07.10.2026	15.1275	+0.7016
06.10.2026	14.4259	+0.035
05.10.2026	14.3909	+0.847
04.10.2026	13.5439	-3.9639
02.10.2026	17.5078	+0.4452
01.10.2026	17.0626	+2.0108
30.09.2026	15.0518	-0.2128
29.09.2026	15.2646	+1.277
28.09.2026	13.9876	+1.3893
27.09.2026	12.5983	+0.3747
25.09.2026	12.2236	+1.2322
24.09.2026	10.9914	+0.8679
23.09.2026	10.1235	+0.7936
22.09.2026	9.3299	-0.2969
21.09.2026	9.6268	+1.7288
20.09.2026	7.898	+0.9019
19.09.2026	6.9961	-0.9947
18.09.2026	7.9908	-0.8238
17.09.2026	8.8146	-0.3343
16.09.2026	9.1489	+0.6702
15.09.2026	8.4787	-0.1293
14.09.2026	8.608	+0.7061
13.09.2026	7.9019	+1.1505
12.09.2026	6.7514	+0.2107
11.09.2026	6.5407	+0.4242
10.09.2026	6.1165	+0.3245
09.09.2026	5.792	-0.0806
08.09.2026	5.8726	-0.0072
07.09.2026	5.8798	-0.1545
06.09.2026	6.0343	+0.1318
05.09.2026	5.9025	+0.0821
04.09.2026	5.8204	-0.1546
03.09.2026	5.975	-0.427
02.09.2026	6.402	+0.7077
01.09.2026	5.6943	-0.0558
31.08.2026	5.7501	-0.1449
30.08.2026	5.895	+0.2711
29.08.2026	5.6239	+0.4781
28.08.2026	5.1458	+0.1662
27.08.2026	4.9796	-0.0971
26.08.2026	5.0767	-0.0012
25.08.2026	5.0779	-0.4602
23.08.2026	5.5381	-0.1511
22.08.2026	5.6892	-0.1589
21.08.2026	5.8481	+0.8175
20.08.2026	5.0306	-2.2893
19.08.2026	7.3199	+2.0858
18.08.2026	5.2341	+0.3085
17.08.2026	4.9256	+0.2199
16.08.2026	4.7057	+0.3739
15.08.2026	4.3318	+0.135
14.08.2026	4.1968	+0.4671
13.08.2026	3.7297	+0.4453
12.08.2026	3.2844	+0.4115
11.08.2026	2.8729	+0.0668
10.08.2026	2.8061	-0.1703
09.08.2026	2.9764	+0.3553
08.08.2026	2.6211	-0.1718
07.08.2026	2.7929	+0.2703
06.08.2026	2.5226	+0.5266
05.08.2026	1.996	+0.3848
04.08.2026	1.6112	+0.4447
03.08.2026	1.1665	+0.22446
02.08.2026	0.94204	-0.32396
01.08.2026	1.266	+0.26748
31.07.2026	0.99852	+0.09377
30.07.2026	0.90475	-0.08189
29.07.2026	0.98664	+0.01515
28.07.2026	0.97149	-0.18681
27.07.2026	1.1583	+0.31076
26.07.2026	0.84754	+0.10831
25.07.2026	0.73923	+0.10904
24.07.2026	0.63019	-0.07586
23.07.2026	0.70605	-0.39535
22.07.2026	1.1014	+0.37763
21.07.2026	0.72377	+0.19423
20.07.2026	0.52954	+0.02361
19.07.2026	0.50593	+0.03783
18.07.2026	0.4681

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот