Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Shuffle

    Все криптовалюты » Евро » Shuffle

    Курс евро (EUR) к Shuffle (SHFL)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - SHFL / Обратный расчет: курс Shuffle к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно shuffle, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9791
      макс: 4.2457
      за сутки:
      4.12  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:404.12-
      31.07 19:304.12-
      31.07 19:204.12+0.0005
      31.07 19:104.1195+0.0149
      31.07 19:034.1046+0.0161
      31.07 19:004.0885+0.0084
      31.07 18:504.0801+0.0001
      31.07 18:404.08-
      31.07 18:304.08-
      31.07 18:204.08-0.0011
      31.07 18:104.0811-0.0773
      31.07 18:004.1584-0.002
      31.07 17:504.1604+0.0431
      31.07 17:404.1173-0.0001
      31.07 17:304.1174+0.0002
      31.07 17:204.1172+0.024
      31.07 17:104.0932+0.0001
      31.07 17:034.0931-0.0002
      31.07 17:004.0933+0.0033
      31.07 16:504.09-0.0027
      31.07 16:404.0927-
      31.07 16:304.0927-
      31.07 16:204.0927-
      31.07 16:104.0927-0.0227
      31.07 16:004.1154-
      31.07 15:504.1154+0.0055
      31.07 15:404.1099+0.0019
      31.07 15:304.108-
      31.07 15:284.108-
      31.07 15:284.108-0.0339
      31.07 15:104.1419-0.0001
      31.07 15:044.142-
      31.07 15:004.142-0.0078
      31.07 14:504.1498-0.0575
      31.07 14:404.2073-0.0003
      31.07 14:304.2076-0.0023
      31.07 14:204.2099-0.0001
      31.07 14:104.21-0.0265
      31.07 14:004.2365-0.0024
      31.07 13:504.2389-0.0001
      31.07 13:404.239+0.0002
      31.07 13:304.2388+0.0249
      31.07 13:204.2139-0.0204
      31.07 13:104.2343+0.0059
      31.07 13:034.2284-
      31.07 13:004.2284-0.0009
      31.07 12:504.2293+0.0022
      31.07 12:404.2271-0.0002
      31.07 12:304.2273+0.0062
      31.07 12:204.2211+0.029
      31.07 12:104.1921-0.0262
      31.07 12:004.2183-0.0081
      31.07 11:504.2264-0.0002
      31.07 11:404.2266-0.0181
      31.07 11:304.2447-
      31.07 11:204.2447+0.0222
      31.07 11:104.2225-0.0002
      31.07 11:034.2227-0.023
      31.07 11:004.2457+0.021
      31.07 10:504.2247-0.0044
      31.07 10:404.2291+0.0544
      31.07 10:304.1747+0.006
      31.07 10:204.1687+0.0714
      31.07 10:104.0973+0.0931
      31.07 10:004.0042+0.0218
      31.07 09:503.9824-0.0218
      31.07 09:404.0042-
      31.07 09:304.0042+0.025
      31.07 09:203.9792+0.0001
      31.07 09:103.9791-0.0012
      31.07 09:033.9803-0.0053
      31.07 09:003.9856-0.1432
      31.07 08:504.1288-
      31.07 08:404.1288-0.0021
      31.07 08:304.1309-0.0055
      31.07 08:204.1364-0.0266
      31.07 08:104.163-
      31.07 08:004.163+0.0225
      31.07 07:504.1405-0.0252
      31.07 07:404.1657-0.0001
      31.07 07:304.1658+0.0001
      31.07 07:204.1657+0.0001
      31.07 07:104.1656-
      31.07 07:034.1656+0.008
      31.07 07:004.1576-0.001
      31.07 06:504.1586-0.0002
      31.07 06:404.1588+0.0007
      31.07 06:304.1581+0.0304
      31.07 06:204.1277-0.0012
      31.07 06:104.1289-0.0245
      31.07 06:004.1534-0.0036
      31.07 05:504.157+0.0041
      31.07 05:404.1529-
      31.07 05:304.1529+0.0004
      31.07 05:204.1525-
      31.07 05:104.1525+0.0038
      31.07 05:034.1487-0.0002
      31.07 05:004.1489+0.0028
      31.07 04:504.1461-
      31.07 04:454.1461+0.0002
      31.07 04:304.1459+0.0235
      31.07 04:204.1224-0.0257
      31.07 04:104.1481-
      31.07 04:004.1481-0.0034
      31.07 03:504.1515+0.0019
      31.07 03:404.1496-0.0003
      31.07 03:304.1499+0.0018
      31.07 03:204.1481+0.0284
      31.07 03:104.1197-0.0001
      31.07 03:034.1198+0.0002
      31.07 03:004.1196-0.0277
      31.07 02:504.1473-0.0001
      31.07 02:404.1474-
      31.07 02:304.1474+0.0223
      31.07 02:204.1251-0.0205
      31.07 02:104.1456-
      31.07 02:004.1456+0.0015
      31.07 01:504.1441+0.0228
      31.07 01:404.1213+0.0002
      31.07 01:304.1211-
      31.07 01:204.1211-0.0249
      31.07 01:104.146-0.0002
      31.07 01:034.1462-
      31.07 01:004.1462-0.0009
      31.07 00:504.1471+0.0002
      31.07 00:404.1469+0.0008
      31.07 00:304.1461+0.0004
      31.07 00:204.1457+0.0004
      31.07 00:104.1453+0.0022
      31.07 00:004.1431+0.0013
      30.07 23:504.1418+0.0232
      30.07 23:404.1186-0.0246
      30.07 23:304.1432-
      30.07 23:204.1432+0.0003
      30.07 23:104.1429+0.0032
      30.07 23:034.1397+0.0032
      30.07 23:004.1365+0.0015
      30.07 22:504.135+0.0126
      30.07 22:404.1224-0.0003
      30.07 22:304.1227+0.0009
      30.07 22:204.1218+0.0115
      30.07 22:104.1103+0.0021
      30.07 22:004.1082+0.0031
      30.07 21:504.1051-
      30.07 21:404.1051-
      30.07 21:304.1051+0.0001
      30.07 21:204.105+0.0002
      30.07 21:104.1048+0.0002
      30.07 21:034.1046+0.0239
      30.07 21:004.0807-0.0034
      30.07 20:504.0841-0.0241
      30.07 20:404.1082-
      30.07 20:304.1082-
      30.07 20:204.1082+0.0001
      30.07 20:104.1081+0.0026
      30.07 20:004.1055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8396
      макс: 4.3552
      за неделю:
      4.12  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:404.12+0.0084
      31.07 18:504.0801-0.002
      31.07 17:504.1604+0.0033
      31.07 16:504.09-
      31.07 15:504.1154-0.0078
      31.07 14:504.1498-0.0024
      31.07 13:504.2389-0.0009
      31.07 12:504.2293-0.0081
      31.07 11:504.2264+0.021
      31.07 10:504.2247+0.0218
      31.07 09:503.9824-0.1432
      31.07 08:504.1288+0.0225
      31.07 07:504.1405-0.001
      31.07 06:504.1586-0.0036
      31.07 05:504.157+0.0028
      31.07 04:504.1461-0.0034
      31.07 03:504.1515-0.0277
      31.07 02:504.1473+0.0015
      31.07 01:504.1441-0.0009
      31.07 00:504.1471+0.0013
      30.07 23:504.1418+0.0015
      30.07 22:504.135+0.0031
      30.07 21:504.1051-0.0034
      30.07 20:504.0841+0.0098
      30.07 19:504.0957-0.0025
      30.07 18:504.0987+0.0153
      30.07 17:504.0846-0.0011
      30.07 16:504.0551+0.0011
      30.07 15:504.0541-0.0023
      30.07 14:504.0819+0.0059
      30.07 13:504.0627+0.0033
      30.07 12:504.0364+0.0056
      30.07 11:504.0556-0.0033
      30.07 10:504.2018+0.0522
      30.07 08:404.085+0.0009
      30.07 07:504.1053-0.0045
      30.07 06:504.0892-0.0006
      30.07 05:504.1137-0.0006
      30.07 04:504.1149-0.0045
      30.07 03:504.1196+0.0014
      30.07 02:504.1185+0.0249
      30.07 01:504.0937+0.0219
      30.07 00:504.0953-0.0148
      29.07 23:504.1093+0.0019
      29.07 22:504.1046+0.0203
      29.07 21:504.0617+0.0023
      29.07 20:504.0596-0.0009
      29.07 19:504.0605-0.0024
      29.07 18:504.0628-0.0011
      29.07 17:504.0886+0.0047
      29.07 16:504.0768+0.0015
      29.07 15:504.0764+0.0218
      29.07 14:504.0794-0.0016
      29.07 13:504.0885+0.0228
      29.07 12:504.0645-
      29.07 11:504.0547+0.0018
      29.07 10:504.0388-0.0027
      29.07 09:504.04+0.0047
      29.07 08:504.0337+0.0013
      29.07 07:503.9838-0.0212
      29.07 06:504.0063-0.0239
      29.07 05:504.0083-0.0034
      29.07 04:504.0021+0.0203
      29.07 03:504.0138-0.0045
      29.07 02:504.0548-0.0268
      29.07 01:504.0712-0.0235
      29.07 00:504.083-0.0046
      28.07 23:504.0368+0.0194
      28.07 22:504.0492-0.0254
      28.07 21:504.0815-0.0283
      28.07 20:504.096-0.002
      28.07 19:504.0897-0.0137
      28.07 18:504.0882+0.0041
      28.07 17:504.0944-0.0242
      28.07 16:504.1061-0.008
      28.07 15:504.0998-0.0013
      28.07 14:504.1088-0.0274
      28.07 13:504.1455+0.0235
      28.07 12:504.1329-0.0042
      28.07 11:504.1455-0.0019
      28.07 10:504.1623-0.0247
      28.07 09:504.1972-0.0043
      28.07 08:504.1879-0.006
      28.07 07:504.2031+0.1219
      28.07 06:504.1115-0.0263
      28.07 05:504.1432-0.0032
      28.07 04:504.1323-0.0014
      28.07 03:504.1636+0.0019
      28.07 02:504.1499-0.0264
      28.07 01:504.1849-0.0007
      28.07 00:504.1932-0.0177
      27.07 23:504.2211-0.0036
      27.07 22:504.2003-0.0274
      27.07 21:504.2317-0.0057
      27.07 20:504.2258-0.0016
      27.07 19:504.228-0.0864
      27.07 18:504.3391-0.0059
      27.07 17:504.3552+0.0298
      27.07 16:504.155-0.0033
      27.07 15:504.1115-0.0019
      27.07 14:504.0175+0.0007
      27.07 13:503.9705-0.0249
      27.07 12:503.9785-0.0015
      27.07 11:503.9859-0.006
      27.07 10:503.9914+0.0026
      27.07 09:503.9884+0.0004
      27.07 08:503.9849+0.0002
      27.07 07:503.9849-0.0018
      27.07 06:503.9863-0.0005
      27.07 05:504.096+0.0032
      27.07 04:504.091+0.03
      27.07 03:504.0193-
      27.07 02:503.9617+0.0084
      27.07 01:503.9506-0.0002
      27.07 00:503.9493-0.0001
      26.07 23:503.9511+0.046
      26.07 22:503.8861-0.023
      26.07 21:503.8616+0.0166
      26.07 20:503.8396+0.0001
      26.07 19:503.9775+0.0232
      26.07 18:503.9521+0.0025
      26.07 17:503.9742+0.0001
      26.07 16:503.9733-0.0002
      26.07 15:503.9725-
      26.07 14:503.9736-0.0018
      26.07 13:503.9747+0.0016
      26.07 12:503.9706-0.0001
      26.07 11:503.9689-
      26.07 10:503.9678+0.0229
      26.07 09:503.9556-
      26.07 08:503.9539+0.0003
      26.07 07:503.9748+0.0001
      26.07 06:503.974+0.0004
      26.07 05:503.9691+0.0001
      26.07 04:503.9681-0.1052
      26.07 03:504.0949+0.0005
      26.07 02:504.0525-0.0004
      26.07 01:504.0531+0.0012
      26.07 00:504.0506+0.0212
      25.07 23:504.0289-0.0281
      25.07 22:504.0656-0.0001
      25.07 21:504.0649-0.0249
      25.07 20:504.0624+0.0006
      25.07 19:504.0608-0.0002
      25.07 18:504.0607+0.0061
      25.07 17:504.0525+0.0019
      25.07 16:504.0341-0.0001
      25.07 15:504.0091-
      25.07 14:503.9874+0.0239
      25.07 13:503.9534+0.0002
      25.07 12:503.9749+0.0003
      25.07 11:503.9728+0.003
      25.07 10:503.9678+0.015
      25.07 09:503.9492-0.0235
      25.07 08:503.9133-
      25.07 07:503.9127+0.0077
      25.07 06:503.8969-
      25.07 05:503.8927+0.0004
      25.07 04:503.8897+0.0004
      25.07 03:503.8879-0.0023
      25.07 02:503.8706-
      25.07 01:503.8949+0.0035
      25.07 00:503.8913+0.0216
      24.07 23:503.8715-0.0026
      24.07 22:503.8742-0.024
      24.07 21:503.8998-0.0018
      24.07 20:503.8981+0.0006
      24.07 19:503.8949
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 3.8396
      макс: 4.3725
      за месяц:
      4.12  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20264.1153+0.0614
      29.07.20264.0539-0.0549
      28.07.20264.1088+0.0052
      27.07.20264.1036+0.1472
      26.07.20263.9564-0.0397
      25.07.20263.9961+0.1021
      24.07.20263.894-0.0196
      23.07.20263.9136-0.3473
      22.07.20264.2609-0.036
      21.07.20264.2969-0.0756
      20.07.20264.3725+0.0317
      19.07.20264.3408+0.0012
      18.07.20264.3396+0.0776
      17.07.20264.262-0.0304
      16.07.20264.2924+0.0124
      15.07.20264.28+0.0526
      14.07.20264.2274+0.0121
      13.07.20264.2153-0.1393
      12.07.20264.3546+0.0497
      11.07.20264.3049+0.1029
      10.07.20264.202+0.1105
      09.07.20264.0915+0.072
      08.07.20264.0195+0.0182
      07.07.20264.0013-0.3028
      06.07.20264.3041-0.0498
      05.07.20264.3539+0.056
      04.07.20264.2979-0.0642
      03.07.20264.3621+0.1782
      02.07.20264.1839+0.0728
      01.07.20264.1111-0.0004
      30.06.20264.1115
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 3.7161
      макс: 4.3725
      за квартал:
      4.12  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20264.1153+0.0614
      29.07.20264.0539-0.0549
      28.07.20264.1088+0.0052
      27.07.20264.1036+0.1472
      26.07.20263.9564-0.0397
      25.07.20263.9961+0.1021
      24.07.20263.894-0.0196
      23.07.20263.9136-0.3473
      22.07.20264.2609-0.036
      21.07.20264.2969-0.0756
      20.07.20264.3725+0.0317
      19.07.20264.3408+0.0012
      18.07.20264.3396+0.0776
      17.07.20264.262-0.0304
      16.07.20264.2924+0.0124
      15.07.20264.28+0.0526
      14.07.20264.2274+0.0121
      13.07.20264.2153-0.1393
      12.07.20264.3546+0.0497
      11.07.20264.3049+0.1029
      10.07.20264.202+0.1105
      09.07.20264.0915+0.072
      08.07.20264.0195+0.0182
      07.07.20264.0013-0.3028
      06.07.20264.3041-0.0498
      05.07.20264.3539+0.056
      04.07.20264.2979-0.0642
      03.07.20264.3621+0.1782
      02.07.20264.1839+0.0728
      01.07.20264.1111-0.0004
      30.06.20264.1115+0.0223
      29.06.20264.0892+0.1642
      28.06.20263.925-0.0698
      27.06.20263.9948+0.0239
      26.06.20263.9709+0.0413
      25.06.20263.9296-0.1336
      24.06.20264.0632+0.0553
      23.06.20264.0079-0.0498
      22.06.20264.0577+0.0134
      21.06.20264.0443-0.0206
      20.06.20264.0649-0.0085
      19.06.20264.0734+0.1368
      18.06.20263.9366-0.0265
      17.06.20263.9631+0.0401
      16.06.20263.923+0.0165
      15.06.20263.9065+0.0377
      14.06.20263.8688-0.0183
      13.06.20263.8871+0.0162
      12.06.20263.8709+0.0992
      11.06.20263.7717-0.0652
      10.06.20263.8369+0.0537
      09.06.20263.7832-0.0845
      08.06.20263.8677+0.0161
      07.06.20263.8516-0.0069
      06.06.20263.8585-0.0157
      05.06.20263.8742+0.0277
      04.06.20263.8465+0.0874
      03.06.20263.7591+0.0063
      02.06.20263.7528-0.0372
      01.06.20263.79-0.0416
      31.05.20263.8316+0.0668
      30.05.20263.7648-0.0494
      29.05.20263.8142+0.0054
      28.05.20263.8088-0.0267
      27.05.20263.8355+0.1194
      26.05.20263.7161-0.0375
      25.05.20263.7536-0.1943
      24.05.20263.9479+0.034
      23.05.20263.9139-0.031
      22.05.20263.9449-0.0012
      21.05.20263.9461-0.005
      20.05.20263.9511+0.022
      19.05.20263.9291+0.043
      18.05.20263.8861+0.1382
      17.05.20263.7479-0.1143
      16.05.20263.8622-0.111
      15.05.20263.9732+0.0569
      14.05.20263.9163+0.0024
      13.05.20263.9139-0.005
      12.05.20263.9189-0.0626
      11.05.20263.9815+0.0185
      10.05.20263.963-0.0825
      09.05.20264.0455+0.1038
      08.05.20263.9417+0.0621
      07.05.20263.8796+0.0792
      06.05.20263.8004-0.1925
      05.05.20263.9929-0.0757
      04.05.20264.0686-0.047
      03.05.20264.1156+0.1178
      02.05.20263.9978

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.