Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Shuffle

    Все криптовалюты » Евро » Shuffle

    Курс евро (EUR) к Shuffle (SHFL)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - SHFL / Обратный расчет: курс Shuffle к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно shuffle, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1786
      макс: 2.2926
      за сутки:
      2.2619  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:202.2619+0.0044
      18.10 00:102.2575+0.0064
      18.10 00:002.2511-
      17.10 23:502.2511-0.0022
      17.10 23:402.2533+0.0118
      17.10 23:302.2415-
      17.10 23:202.2415-0.0138
      17.10 23:102.2553-
      17.10 23:032.2553+0.0002
      17.10 23:002.2551-
      17.10 22:502.2551+0.0002
      17.10 22:402.2549+0.0142
      17.10 22:302.2407-
      17.10 22:202.2407-0.0111
      17.10 22:102.2518-
      17.10 22:002.2518+0.002
      17.10 21:502.2498-0.0005
      17.10 21:402.2503-
      17.10 21:302.2503-
      17.10 21:202.2503+0.0002
      17.10 21:102.2501+0.003
      17.10 21:032.2471+0.0026
      17.10 21:002.2445+0.0137
      17.10 20:502.2308-0.0166
      17.10 20:402.2474-
      17.10 20:302.2474+0.0002
      17.10 20:202.2472+0.0104
      17.10 20:102.2368-0.013
      17.10 20:002.2498+0.0121
      17.10 19:502.2377-0.0127
      17.10 19:402.2504+0.0242
      17.10 19:302.2262-
      17.10 19:202.2262-0.0024
      17.10 19:102.2286-
      17.10 19:032.2286-
      17.10 19:002.2286-0.0002
      17.10 18:502.2288-0.0163
      17.10 18:402.2451+0.0013
      17.10 18:302.2438+0.0114
      17.10 18:202.2324-0.0128
      17.10 18:102.2452+0.0122
      17.10 18:002.233-0.0018
      17.10 17:502.2348-0.0017
      17.10 17:402.2365-
      17.10 17:302.2365-0.0148
      17.10 17:202.2513+0.0001
      17.10 17:102.2512+0.0006
      17.10 17:032.2506-
      17.10 17:002.2506+0.011
      17.10 16:502.2396-
      17.10 16:402.2396-0.0013
      17.10 16:302.2409-0.0143
      17.10 16:202.2552+0.0007
      17.10 16:102.2545+0.0123
      17.10 16:002.2422-0.012
      17.10 15:502.2542-0.0003
      17.10 15:402.2545+0.0005
      17.10 15:302.254-0.0025
      17.10 15:202.2565+0.0105
      17.10 15:102.246-0.0047
      17.10 15:032.2507-
      17.10 15:002.2507-0.015
      17.10 14:502.2657+0.0145
      17.10 14:402.2512-0.0172
      17.10 14:302.2684+0.0013
      17.10 14:202.2671-
      17.10 14:102.2671+0.011
      17.10 14:002.2561-
      17.10 13:502.2561-0.0136
      17.10 13:402.2697+0.0096
      17.10 13:302.2601-
      17.10 13:202.2601-
      17.10 13:102.2601-0.0013
      17.10 13:032.2614-0.0135
      17.10 13:002.2749+0.0015
      17.10 12:502.2734+0.0122
      17.10 12:402.2612-0.023
      17.10 12:302.2842+0.0001
      17.10 12:202.2841+0.0114
      17.10 12:102.2727-0.0105
      17.10 12:002.2832+0.005
      17.10 11:502.2782+0.0127
      17.10 11:402.2655-0.002
      17.10 11:302.2675-0.0143
      17.10 11:202.2818-0.0021
      17.10 11:102.2839+0.001
      17.10 11:032.2829-
      17.10 11:002.2829+0.0001
      17.10 10:502.2828+0.0122
      17.10 10:402.2706-0.022
      17.10 10:302.2926+0.0134
      17.10 10:202.2792+0.0426
      17.10 10:102.2366+0.0119
      17.10 10:002.2247-
      17.10 09:502.2247-0.0147
      17.10 09:402.2394+0.012
      17.10 09:302.2274-0.0026
      17.10 09:202.23-0.0148
      17.10 09:102.2448+0.0005
      17.10 09:032.2443-
      17.10 09:002.2443+0.0126
      17.10 08:502.2317-0.0141
      17.10 08:402.2458+0.0005
      17.10 08:302.2453+0.0123
      17.10 08:202.233-0.0152
      17.10 08:102.2482-
      17.10 08:002.2482+0.0137
      17.10 07:502.2345-0.0148
      17.10 07:402.2493+0.0077
      17.10 07:302.2416+0.012
      17.10 07:202.2296-0.0009
      17.10 07:102.2305-0.0003
      17.10 07:032.2308-0.0133
      17.10 07:002.2441+0.0121
      17.10 06:502.232-0.0006
      17.10 06:402.2326+0.0271
      17.10 06:302.2055+0.0113
      17.10 06:202.1942-0.0115
      17.10 06:102.2057+0.0036
      17.10 06:002.2021-0.0026
      17.10 05:502.2047+0.0034
      17.10 05:402.2013+0.0139
      17.10 05:302.1874-0.0157
      17.10 05:202.2031+0.002
      17.10 05:102.2011+0.0141
      17.10 05:032.187-
      17.10 05:002.187-0.002
      17.10 04:502.189-0.0001
      17.10 04:402.1891+0.0007
      17.10 04:302.1884-0.0046
      17.10 04:202.193+0.0008
      17.10 04:102.1922+0.0136
      17.10 04:002.1786-0.0163
      17.10 03:502.1949-0.0001
      17.10 03:402.195+0.0088
      17.10 03:302.1862-0.0144
      17.10 03:202.2006+0.0128
      17.10 03:102.1878-0.0051
      17.10 03:032.1929-
      17.10 03:002.1929-0.0146
      17.10 02:502.2075-
      17.10 02:402.2075+0.0093
      17.10 02:302.1982-
      17.10 02:202.1982-
      17.10 02:102.1982-0.0146
      17.10 02:002.2128-0.0001
      17.10 01:502.2129+0.0122
      17.10 01:402.2007-0.0145
      17.10 01:302.2152+0.0122
      17.10 01:202.203-
      17.10 01:102.203-0.0029
      17.10 01:032.2059-
      17.10 01:002.2059
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0298
      макс: 2.3258
      за неделю:
      2.2619  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:202.2619-
      17.10 23:502.2511-
      17.10 22:502.2551+0.002
      17.10 21:502.2498+0.0137
      17.10 20:502.2308+0.0121
      17.10 19:502.2377-0.0002
      17.10 18:502.2288-0.0018
      17.10 17:502.2348+0.011
      17.10 16:502.2396-0.012
      17.10 15:502.2542-0.015
      17.10 14:502.2657-
      17.10 13:502.2561+0.0015
      17.10 12:502.2734+0.005
      17.10 11:502.2782+0.0001
      17.10 10:502.2828-
      17.10 09:502.2247+0.0126
      17.10 08:502.2317+0.0137
      17.10 07:502.2345+0.0121
      17.10 06:502.232-0.0026
      17.10 05:502.2047-0.002
      17.10 04:502.189-0.0163
      17.10 03:502.1949-0.0146
      17.10 02:502.2075-0.0001
      17.10 01:502.2129+0.001
      17.10 00:502.2049+0.0001
      16.10 23:502.2229+0.0046
      16.10 22:502.217+0.0005
      16.10 21:502.2206+0.0023
      16.10 20:502.2368-0.003
      16.10 19:502.2389-0.0138
      16.10 18:502.267-0.0145
      16.10 17:502.2431+0.0046
      16.10 16:502.2388-0.0053
      16.10 15:502.2694+0.0106
      16.10 14:502.1732+0.0027
      16.10 13:502.1615+0.0001
      16.10 12:502.1633+0.0169
      16.10 11:502.1534-0.0175
      16.10 10:502.1414+0.0163
      16.10 09:502.1593+0.0138
      16.10 08:502.1948-0.0007
      16.10 07:502.0524+0.0144
      16.10 06:502.0298-0.0268
      16.10 05:502.0718-0.0142
      16.10 04:502.0771-0.0005
      16.10 03:502.0747+0.0089
      16.10 02:502.0668-
      16.10 01:502.0786-0.0002
      16.10 00:502.0753-0.0099
      15.10 23:502.1237+0.011
      15.10 22:502.1414-0.0048
      15.10 21:502.1743+0.0019
      15.10 20:502.1797-0.0014
      15.10 19:502.1961-0.002
      15.10 18:502.1764+0.001
      15.10 17:502.1878+0.0081
      15.10 16:502.1916-0.0016
      15.10 15:502.1911+0.0032
      15.10 14:502.1887-0.0029
      15.10 13:502.1918+0.001
      15.10 12:502.1899+0.0025
      15.10 11:502.1713+0.0101
      15.10 09:302.1598+0.0117
      15.10 08:502.1371+0.0045
      15.10 07:502.1438+0.0015
      15.10 06:502.1436+0.0141
      15.10 05:502.123+0.0246
      15.10 04:502.1128-0.0024
      15.10 03:502.1094+0.0029
      15.10 02:502.1212-0.009
      15.10 01:502.1178-0.0005
      15.10 00:502.1151+0.012
      14.10 23:502.1032+0.001
      14.10 22:502.1098+0.0024
      14.10 21:502.097+0.0031
      14.10 20:502.1067+0.0131
      14.10 19:502.0943-0.0007
      14.10 18:502.1007-0.0136
      14.10 17:502.1235-
      14.10 16:502.1408-0.0112
      14.10 15:502.1419+0.0009
      14.10 14:502.1469+0.0087
      14.10 13:502.1377-0.0002
      14.10 12:502.1402-0.0014
      14.10 11:502.128-0.0014
      14.10 10:502.1312+0.0007
      14.10 09:502.1433-0.017
      14.10 08:502.1487+0.0001
      14.10 07:502.1494+0.001
      14.10 06:502.1445+0.0005
      14.10 05:502.1454+0.0015
      14.10 04:502.1432+0.0007
      14.10 03:502.1305-0.0211
      14.10 02:502.1702+0.0125
      14.10 01:502.1667+0.0005
      14.10 00:502.1556+0.0124
      13.10 23:502.1429-0.001
      13.10 22:502.1487+0.0153
      13.10 21:502.1333+0.0175
      13.10 20:502.1286+0.0053
      13.10 19:502.15+0.0127
      13.10 18:502.0907+0.0124
      13.10 17:502.0882-0.003
      13.10 16:502.0951-0.0121
      13.10 15:502.1101+0.0009
      13.10 14:502.1087+0.0014
      13.10 13:502.1003-0.0013
      13.10 12:502.0853-0.0018
      13.10 11:502.0734-0.0109
      13.10 10:502.105-0.012
      13.10 09:502.1394-0.0155
      13.10 08:502.1458-0.0129
      13.10 07:502.1007-0.0005
      13.10 06:502.0788+0.0019
      13.10 05:502.0895-0.0099
      13.10 04:502.0986+0.0003
      13.10 03:502.1217-0.006
      13.10 02:502.1754+0.0004
      13.10 01:502.2241-
      13.10 00:502.2276-0.001
      12.10 23:502.264-0.0055
      12.10 22:502.2676-0.0029
      12.10 21:502.2757-0.0154
      12.10 20:502.2945-0.0008
      12.10 19:502.2813-0.003
      12.10 18:502.2852-0.0134
      12.10 17:502.2534+0.0007
      12.10 16:502.239-
      12.10 15:592.162+0.0025
      12.10 14:502.1219+0.0017
      12.10 13:502.1158-0.0079
      12.10 12:502.218-0.025
      12.10 11:502.2652-
      12.10 10:502.2609+0.0004
      12.10 09:502.2603-0.0011
      12.10 08:502.2749-0.0005
      12.10 07:502.2754-0.0126
      12.10 06:502.2604-0.0008
      12.10 05:502.2609-0.0003
      12.10 04:502.2612+0.0013
      12.10 03:502.2598+0.0013
      12.10 02:502.276-0.0008
      12.10 01:502.3004+0.0003
      12.10 00:502.2994+0.0025
      11.10 23:502.3063-0.0164
      11.10 22:502.309+0.0009
      11.10 21:502.3076+0.0032
      11.10 20:502.2918+0.0048
      11.10 19:502.2633-0.0245
      11.10 18:502.3191-
      11.10 17:502.3222+0.0118
      11.10 16:502.3133-
      11.10 15:502.2956-0.003
      11.10 14:502.3148-
      11.10 13:502.3145-0.0208
      11.10 12:502.3258+0.011
      11.10 11:502.2824+0.0005
      11.10 10:502.2824-0.005
      11.10 09:502.287-
      11.10 08:502.2744-0.0182
      11.10 07:502.2815+0.004
      11.10 06:502.3098-0.0045
      11.10 05:502.3169+0.0253
      11.10 04:502.2348+0.0005
      11.10 03:502.2185-
      11.10 02:502.2182-0.0034
      11.10 01:502.1989+0.0005
      11.10 00:502.2163
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.7727
      макс: 3.6469
      за месяц:
        2.2619
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20262.1755+0.0221
      15.10.20262.1534+0.0349
      14.10.20262.1185-0.0009
      13.10.20262.1194-0.1185
      12.10.20262.2379-0.051
      11.10.20262.2889-0.1419
      10.10.20262.4308-0.3693
      09.10.20262.8001-0.0449
      08.10.20262.845+0.1158
      07.10.20262.7292+0.021
      06.10.20262.7082+0.1815
      05.10.20262.5267-0.0703
      04.10.20262.597-0.0359
      03.10.20262.6329-0.0143
      02.10.20262.6472+0.5087
      01.10.20262.1385+0.1314
      30.09.20262.0071-0.0812
      29.09.20262.0883+0.3156
      28.09.20261.7727-0.8606
      27.09.20262.6333-0.4445
      25.09.20263.0778-0.2191
      24.09.20263.2969-0.1426
      23.09.20263.4395-0.0862
      22.09.20263.5257-0.0762
      21.09.20263.6019-0.0348
      20.09.20263.6367+0.0722
      19.09.20263.5645-0.0737
      18.09.20263.6382+0.0131
      17.09.20263.6251-0.0218
      16.09.20263.6469
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.7727
      макс: 4.3725
      за квартал:
        2.2619
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20262.1755+0.0221
      15.10.20262.1534+0.0349
      14.10.20262.1185-0.0009
      13.10.20262.1194-0.1185
      12.10.20262.2379-0.051
      11.10.20262.2889-0.1419
      10.10.20262.4308-0.3693
      09.10.20262.8001-0.0449
      08.10.20262.845+0.1158
      07.10.20262.7292+0.021
      06.10.20262.7082+0.1815
      05.10.20262.5267-0.0703
      04.10.20262.597-0.0359
      03.10.20262.6329-0.0143
      02.10.20262.6472+0.5087
      01.10.20262.1385+0.1314
      30.09.20262.0071-0.0812
      29.09.20262.0883+0.3156
      28.09.20261.7727-0.8606
      27.09.20262.6333-0.4445
      25.09.20263.0778-0.2191
      24.09.20263.2969-0.1426
      23.09.20263.4395-0.0862
      22.09.20263.5257-0.0762
      21.09.20263.6019-0.0348
      20.09.20263.6367+0.0722
      19.09.20263.5645-0.0737
      18.09.20263.6382+0.0131
      17.09.20263.6251-0.0218
      16.09.20263.6469-0.0407
      15.09.20263.6876-0.0077
      14.09.20263.6953-0.0734
      13.09.20263.7687+0.05
      12.09.20263.7187+0.0226
      11.09.20263.6961-0.0614
      10.09.20263.7575+0.0037
      09.09.20263.7538-0.0598
      08.09.20263.8136-0.056
      07.09.20263.8696-0.0086
      06.09.20263.8782+0.1032
      05.09.20263.775+0.0194
      04.09.20263.7556-0.0916
      03.09.20263.8472+0.0225
      02.09.20263.8247-0.0099
      01.09.20263.8346+0.0431
      31.08.20263.7915-0.083
      30.08.20263.8745-0.1116
      29.08.20263.9861-0.0105
      28.08.20263.9966-0.0197
      27.08.20264.0163+0.0372
      26.08.20263.9791-0.1896
      23.08.20264.1687+0.0901
      22.08.20264.0786+0.1677
      21.08.20263.9109+0.016
      20.08.20263.8949-0.0544
      19.08.20263.9493-0.0588
      18.08.20264.0081+0.0323
      17.08.20263.9758+0.0405
      16.08.20263.9353-0.0134
      15.08.20263.9487+0.1095
      14.08.20263.8392-0.0511
      13.08.20263.8903+0.0045
      12.08.20263.8858-0.0027
      11.08.20263.8885+0.0289
      10.08.20263.8596-0.0383
      09.08.20263.8979-0.0773
      08.08.20263.9752+0.0816
      07.08.20263.8936+0.1757
      06.08.20263.7179-0.0038
      05.08.20263.7217-0.1082
      04.08.20263.8299-0.2726
      03.08.20264.1025+0.1654
      02.08.20263.9371+0.1208
      01.08.20263.8163-0.2825
      31.07.20264.0988-0.0165
      30.07.20264.1153+0.0614
      29.07.20264.0539-0.0549
      28.07.20264.1088+0.0052
      27.07.20264.1036+0.1472
      26.07.20263.9564-0.0397
      25.07.20263.9961+0.1021
      24.07.20263.894-0.0196
      23.07.20263.9136-0.3473
      22.07.20264.2609-0.036
      21.07.20264.2969-0.0756
      20.07.20264.3725+0.0317
      19.07.20264.3408

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.