Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Евро » Shuffle

    Курс Shuffle (SHFL) к евро (EUR)

    Обновлено: 18.10.2026 00:10:01
    Стоимость Shuffle (SHFL) на текущий момент составляет 0.44296 EUR, а общий объем торгов за 24 часа – 766 944 EUR. Рыночная капитализация составляет 218 381 851 EUR. За последние 24 часа курс Shuffle относительно евро снизился на -2.29%. Изменение за неделю составило -1.83%.

    =
    Калькулятор SHFL - EUR / Обратный расчет: курс евро к Shuffle
    Покупать SHFL?Продавать SHFL?
    33%67%

    Графики

    Динамика изменения курса shuffle относительно евро, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43619
      макс: 0.45901
      за сутки:
        0.44296

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      18.10 00:100.44296-0.00126
      18.10 00:000.44422-
      17.10 23:500.44422+0.00043
      17.10 23:400.44379-0.00235
      17.10 23:300.44614-
      17.10 23:200.44614+0.00273
      17.10 23:100.44341-
      17.10 23:030.44341-3.0E-5
      17.10 23:000.44344-
      17.10 22:500.44344-3.0E-5
      17.10 22:400.44347-0.00282
      17.10 22:300.44629-
      17.10 22:200.44629+0.0022
      17.10 22:100.44409-
      17.10 22:000.44409-0.00039
      17.10 21:500.44448+9.0E-5
      17.10 21:400.44439-
      17.10 21:300.44439-
      17.10 21:200.44439-4.0E-5
      17.10 21:100.44443-0.00058
      17.10 21:030.44501-0.00053
      17.10 21:000.44554-0.00272
      17.10 20:500.44826+0.0033
      17.10 20:400.44496-
      17.10 20:300.44496-4.0E-5
      17.10 20:200.445-0.00208
      17.10 20:100.44708+0.00259
      17.10 20:000.44449-0.00239
      17.10 19:500.44688+0.00251
      17.10 19:400.44437-0.00482
      17.10 19:300.44919-
      17.10 19:200.44919+0.00049
      17.10 19:100.4487-
      17.10 19:030.4487-
      17.10 19:000.4487+3.0E-5
      17.10 18:500.44867+0.00325
      17.10 18:400.44542-0.00025
      17.10 18:300.44567-0.00229
      17.10 18:200.44796+0.00256
      17.10 18:100.4454-0.00242
      17.10 18:000.44782+0.00035
      17.10 17:500.44747+0.00035
      17.10 17:400.44712-
      17.10 17:300.44712+0.00294
      17.10 17:200.44418-2.0E-5
      17.10 17:100.4442-0.00013
      17.10 17:030.44433-
      17.10 17:000.44433-0.00217
      17.10 16:500.4465-
      17.10 16:400.4465+0.00026
      17.10 16:300.44624+0.00282
      17.10 16:200.44342-0.00013
      17.10 16:100.44355-0.00243
      17.10 16:000.44598+0.00237
      17.10 15:500.44361+6.0E-5
      17.10 15:400.44355-0.00011
      17.10 15:300.44366+0.0005
      17.10 15:200.44316-0.00207
      17.10 15:100.44523+0.00092
      17.10 15:030.44431-
      17.10 15:000.44431+0.00294
      17.10 14:500.44137-0.00284
      17.10 14:400.44421+0.00337
      17.10 14:300.44084-0.00025
      17.10 14:200.44109-
      17.10 14:100.44109-0.00216
      17.10 14:000.44325-
      17.10 13:500.44325+0.00266
      17.10 13:400.44059-0.00187
      17.10 13:300.44246-
      17.10 13:200.44246-
      17.10 13:100.44246+0.00025
      17.10 13:030.44221+0.00264
      17.10 13:000.43957-0.0003
      17.10 12:500.43987-0.00238
      17.10 12:400.44225+0.00446
      17.10 12:300.43779-1.0E-5
      17.10 12:200.4378-0.00221
      17.10 12:100.44001+0.00202
      17.10 12:000.43799-0.00095
      17.10 11:500.43894-0.00247
      17.10 11:400.44141+0.0004
      17.10 11:300.44101+0.00275
      17.10 11:200.43826+0.00041
      17.10 11:100.43785-0.00018
      17.10 11:030.43803-
      17.10 11:000.43803-3.0E-5
      17.10 10:500.43806-0.00236
      17.10 10:400.44042+0.00423
      17.10 10:300.43619-0.00255
      17.10 10:200.43874-0.00836
      17.10 10:100.4471-0.0024
      17.10 10:000.4495-
      17.10 09:500.4495+0.00296
      17.10 09:400.44654-0.00241
      17.10 09:300.44895+0.00053
      17.10 09:200.44842+0.00294
      17.10 09:100.44548-0.0001
      17.10 09:030.44558-
      17.10 09:000.44558-0.00251
      17.10 08:500.44809+0.00282
      17.10 08:400.44527-0.00011
      17.10 08:300.44538-0.00246
      17.10 08:200.44784+0.00303
      17.10 08:100.44481-
      17.10 08:000.44481-0.00271
      17.10 07:500.44752+0.00295
      17.10 07:400.44457-0.00154
      17.10 07:300.44611-0.00241
      17.10 07:200.44852+0.00018
      17.10 07:100.44834+7.0E-5
      17.10 07:030.44827+0.00265
      17.10 07:000.44562-0.00242
      17.10 06:500.44804+0.00014
      17.10 06:400.4479-0.00551
      17.10 06:300.45341-0.00234
      17.10 06:200.45575+0.00237
      17.10 06:100.45338-0.00073
      17.10 06:000.45411+0.00053
      17.10 05:500.45358-0.0007
      17.10 05:400.45428-0.00288
      17.10 05:300.45716+0.00326
      17.10 05:200.4539-0.00042
      17.10 05:100.45432-0.00292
      17.10 05:030.45724-
      17.10 05:000.45724+0.00041
      17.10 04:500.45683+1.0E-5
      17.10 04:400.45682-0.00013
      17.10 04:300.45695+0.00095
      17.10 04:200.456-0.00016
      17.10 04:100.45616-0.00285
      17.10 04:000.45901+0.00341
      17.10 03:500.4556+3.0E-5
      17.10 03:400.45557-0.00184
      17.10 03:300.45741+0.00299
      17.10 03:200.45442-0.00265
      17.10 03:100.45707+0.00105
      17.10 03:030.45602-
      17.10 03:000.45602+0.00302
      17.10 02:500.453+1.0E-5
      17.10 02:400.45299-0.00192
      17.10 02:300.45491-
      17.10 02:200.45491-
      17.10 02:100.45491+0.00299
      17.10 02:000.45192+3.0E-5
      17.10 01:500.45189-0.0025
      17.10 01:400.45439+0.00296
      17.10 01:300.45143-0.00249
      17.10 01:200.45392-
      17.10 01:100.45392+0.00058
      17.10 01:030.45334-
      17.10 01:000.45334
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42996
      макс: 0.49265
      за неделю:
        0.44296

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      18.10 00:100.44296-
      17.10 23:500.44422-
      17.10 22:500.44344-0.00039
      17.10 21:500.44448-0.00272
      17.10 20:500.44826-0.00239
      17.10 19:500.44688+3.0E-5
      17.10 18:500.44867+0.00035
      17.10 17:500.44747-0.00217
      17.10 16:500.4465+0.00237
      17.10 15:500.44361+0.00294
      17.10 14:500.44137-
      17.10 13:500.44325-0.0003
      17.10 12:500.43987-0.00095
      17.10 11:500.43894-3.0E-5
      17.10 10:500.43806-
      17.10 09:500.4495-0.00251
      17.10 08:500.44809-0.00271
      17.10 07:500.44752-0.00242
      17.10 06:500.44804+0.00053
      17.10 05:500.45358+0.00041
      17.10 04:500.45683+0.00341
      17.10 03:500.4556+0.00302
      17.10 02:500.453+3.0E-5
      17.10 01:500.45189-0.0002
      17.10 00:500.45354-2.0E-5
      16.10 23:500.44986-0.00094
      16.10 22:500.45106-0.0001
      16.10 21:500.45033-0.00046
      16.10 20:500.44707+0.0006
      16.10 19:500.44664+0.00271
      16.10 18:500.44111+0.0029
      16.10 17:500.44581-0.0009
      16.10 16:500.44666+0.00104
      16.10 15:500.44064-0.00223
      16.10 14:500.46015-0.00058
      16.10 13:500.46264-2.0E-5
      16.10 12:500.46226-0.00361
      16.10 11:500.46438+0.00385
      16.10 10:500.46699-0.00348
      16.10 09:500.46312-0.00284
      16.10 08:500.45561+0.00017
      16.10 07:500.48724-0.00345
      16.10 06:500.49265+0.00633
      16.10 05:500.48266+0.00333
      16.10 04:500.48144+0.00013
      16.10 03:500.48199-0.00209
      16.10 02:500.48385-
      16.10 01:500.48109+6.0E-5
      16.10 00:500.48185+0.00222
      15.10 23:500.47087-0.00239
      15.10 22:500.46699+0.00102
      15.10 21:500.45992-0.00042
      15.10 20:500.45879+0.00029
      15.10 19:500.45536+0.00041
      15.10 18:500.45948-0.0002
      15.10 17:500.45707-0.00169
      15.10 16:500.45629+0.00036
      15.10 15:500.45638-0.00065
      15.10 14:500.45688+0.00061
      15.10 13:500.45624-0.0002
      15.10 12:500.45664-0.00052
      15.10 11:500.46055-0.00217
      15.10 09:300.46301-0.00255
      15.10 08:500.46792-0.00099
      15.10 07:500.46647-0.00034
      15.10 06:500.46651-0.0031
      15.10 05:500.47103-0.00546
      15.10 04:500.47331+0.00053
      15.10 03:500.47407-0.00063
      15.10 02:500.47142+0.00199
      15.10 01:500.4722+0.00011
      15.10 00:500.47279-0.00269
      14.10 23:500.47547-0.00021
      14.10 22:500.47397-0.00053
      14.10 21:500.47686-0.00068
      14.10 20:500.47467-0.00296
      14.10 19:500.47749+0.00016
      14.10 18:500.47604+0.00303
      14.10 17:500.47093-
      14.10 16:500.46712+0.00245
      14.10 15:500.46687-0.00021
      14.10 14:500.4658-0.00189
      14.10 13:500.46778+6.0E-5
      14.10 12:500.46724+0.00031
      14.10 11:500.46992+0.00032
      14.10 10:500.46922-0.00015
      14.10 09:500.46657+0.0037
      14.10 08:500.4654-2.0E-5
      14.10 07:500.46524-0.00021
      14.10 06:500.4663-0.00013
      14.10 05:500.46612-0.00033
      14.10 04:500.4666-0.00016
      14.10 03:500.46938+0.00452
      14.10 02:500.46079-0.00264
      14.10 01:500.46153-0.0001
      14.10 00:500.46391-0.0027
      13.10 23:500.46667+0.00021
      13.10 22:500.4654-0.00335
      13.10 21:500.46876-0.00383
      13.10 20:500.46979-0.00113
      13.10 19:500.46511-0.00287
      13.10 18:500.4783-0.00282
      13.10 17:500.47887+0.00069
      13.10 16:500.4773+0.00275
      13.10 15:500.4739-0.00021
      13.10 14:500.47423-0.00032
      13.10 13:500.47612+0.00029
      13.10 12:500.47955+0.00044
      13.10 11:500.48229+0.00246
      13.10 10:500.47507+0.00263
      13.10 09:500.46742+0.00339
      13.10 08:500.46602+0.00294
      13.10 07:500.47604+0.0001
      13.10 06:500.48105-0.00043
      13.10 05:500.47858+0.00228
      13.10 04:500.4765-7.0E-5
      13.10 03:500.47132+0.00126
      13.10 02:500.45969-0.0001
      13.10 01:500.44963-
      13.10 00:500.44891+0.00019
      12.10 23:500.4417+0.00109
      12.10 22:500.44099+0.00057
      12.10 21:500.43942+0.00295
      12.10 20:500.43583+0.00015
      12.10 19:500.43835+0.00056
      12.10 18:500.43761+0.00267
      12.10 17:500.44377-0.00015
      12.10 16:500.44663-
      12.10 15:590.46252-0.00056
      12.10 14:500.47127-0.00039
      12.10 13:500.47264+0.0016
      12.10 12:500.45086+0.00491
      12.10 11:500.44147-
      12.10 10:500.44229-8.0E-5
      12.10 09:500.44242+0.0002
      12.10 08:500.43959+0.0001
      12.10 07:500.43949+0.00247
      12.10 06:500.44241+0.00014
      12.10 05:500.44231+5.0E-5
      12.10 04:500.44224-0.00025
      12.10 03:500.44252-0.00025
      12.10 02:500.43936+0.00015
      12.10 01:500.43471-7.0E-5
      12.10 00:500.43491-0.00048
      11.10 23:500.4336+0.0031
      11.10 22:500.43308-0.00017
      11.10 21:500.43335-0.0006
      11.10 20:500.43634-0.00093
      11.10 19:500.44183+0.00459
      11.10 18:500.43121-
      11.10 17:500.43063-0.0022
      11.10 16:500.43228-
      11.10 15:500.43562+0.00056
      11.10 14:500.432-
      11.10 13:500.43206+0.00388
      11.10 12:500.42996-0.0021
      11.10 11:500.43813-9.0E-5
      11.10 10:500.43813+0.00096
      11.10 09:500.43725-1.0E-5
      11.10 08:500.43968+0.00352
      11.10 07:500.43832-0.00075
      11.10 06:500.43294+0.00084
      11.10 05:500.43161-0.005
      11.10 04:500.44746-0.0001
      11.10 03:500.45075-
      11.10 02:500.45081+0.00072
      11.10 01:500.45476-0.00011
      11.10 00:500.45121
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 0.2742
      макс: 0.56412
      за месяц:
      0.44296  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      16.10.20260.45967-0.00471
      15.10.20260.46438-0.00764
      14.10.20260.47202+0.00018
      13.10.20260.47184+0.02499
      12.10.20260.44685+0.00996
      11.10.20260.43689+0.0255
      10.10.20260.41139+0.05426
      09.10.20260.35713+0.00564
      08.10.20260.35149-0.01492
      07.10.20260.36641-0.00284
      06.10.20260.36925-0.02652
      05.10.20260.39577+0.01072
      04.10.20260.38505+0.00524
      03.10.20260.37981+0.00206
      02.10.20260.37775-0.08986
      01.10.20260.46761-0.03062
      30.09.20260.49823+0.01937
      29.09.20260.47886-0.08526
      28.09.20260.56412+0.18437
      27.09.20260.37975+0.05484
      25.09.20260.32491+0.0216
      24.09.20260.30331+0.01257
      23.09.20260.29074+0.00711
      22.09.20260.28363+0.006
      21.09.20260.27763+0.00265
      20.09.20260.27498-0.00557
      19.09.20260.28055+0.00569
      18.09.20260.27486-0.00099
      17.09.20260.27585+0.00165
      16.09.20260.2742
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 0.2287
      макс: 0.56412
      за квартал:
      0.44296  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      16.10.20260.45967-0.00471
      15.10.20260.46438-0.00764
      14.10.20260.47202+0.00018
      13.10.20260.47184+0.02499
      12.10.20260.44685+0.00996
      11.10.20260.43689+0.0255
      10.10.20260.41139+0.05426
      09.10.20260.35713+0.00564
      08.10.20260.35149-0.01492
      07.10.20260.36641-0.00284
      06.10.20260.36925-0.02652
      05.10.20260.39577+0.01072
      04.10.20260.38505+0.00524
      03.10.20260.37981+0.00206
      02.10.20260.37775-0.08986
      01.10.20260.46761-0.03062
      30.09.20260.49823+0.01937
      29.09.20260.47886-0.08526
      28.09.20260.56412+0.18437
      27.09.20260.37975+0.05484
      25.09.20260.32491+0.0216
      24.09.20260.30331+0.01257
      23.09.20260.29074+0.00711
      22.09.20260.28363+0.006
      21.09.20260.27763+0.00265
      20.09.20260.27498-0.00557
      19.09.20260.28055+0.00569
      18.09.20260.27486-0.00099
      17.09.20260.27585+0.00165
      16.09.20260.2742+0.00302
      15.09.20260.27118+0.00057
      14.09.20260.27061+0.00527
      13.09.20260.26534-0.00357
      12.09.20260.26891-0.00165
      11.09.20260.27056+0.00443
      10.09.20260.26613-0.00027
      09.09.20260.2664+0.00418
      08.09.20260.26222+0.0038
      07.09.20260.25842+0.00057
      06.09.20260.25785-0.00705
      05.09.20260.2649-0.00137
      04.09.20260.26627+0.00634
      03.09.20260.25993-0.00153
      02.09.20260.26146+0.00068
      01.09.20260.26078-0.00297
      31.08.20260.26375+0.00565
      30.08.20260.2581+0.00723
      29.08.20260.25087+0.00066
      28.08.20260.25021+0.00122
      27.08.20260.24899-0.00232
      26.08.20260.25131+0.01143
      23.08.20260.23988-0.0053
      22.08.20260.24518-0.01051
      21.08.20260.25569-0.00106
      20.08.20260.25675+0.00354
      19.08.20260.25321+0.00372
      18.08.20260.24949-0.00203
      17.08.20260.25152-0.00259
      16.08.20260.25411+0.00086
      15.08.20260.25325-0.00722
      14.08.20260.26047+0.00342
      13.08.20260.25705-0.0003
      12.08.20260.25735+0.00018
      11.08.20260.25717-0.00193
      10.08.20260.2591+0.00255
      09.08.20260.25655+0.00499
      08.08.20260.25156-0.00527
      07.08.20260.25683-0.01214
      06.08.20260.26897+0.00027
      05.08.20260.2687+0.0076
      04.08.20260.2611+0.01735
      03.08.20260.24375-0.01024
      02.08.20260.25399-0.00804
      01.08.20260.26203+0.01806
      31.07.20260.24397+0.00097
      30.07.20260.243-0.00368
      29.07.20260.24668+0.0033
      28.07.20260.24338-0.00031
      27.07.20260.24369-0.00907
      26.07.20260.25276+0.00251
      25.07.20260.25025-0.00655
      24.07.20260.2568+0.00128
      23.07.20260.25552+0.02083
      22.07.20260.23469+0.00196
      21.07.20260.23273+0.00403
      20.07.20260.2287-0.00167
      19.07.20260.23037

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.