Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Shuffle

    Курс Bitway (BTW) к Shuffle (SHFL)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - SHFL / Обратный расчет: курс Shuffle к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно shuffle, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6788
      макс: 5.2971
      за сутки:
      5.1046  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:205.1046+0.0099
      18.10 00:105.0947+0.0323
      18.10 00:005.0624-0.0197
      17.10 23:505.0821-0.0301
      17.10 23:405.1122-0.0245
      17.10 23:305.1367-0.0458
      17.10 23:205.1825-0.0776
      17.10 23:105.2601-0.0288
      17.10 23:035.2889-0.0057
      17.10 23:005.2946+0.0085
      17.10 22:505.2861-0.011
      17.10 22:405.2971+0.0401
      17.10 22:305.257+0.0332
      17.10 22:205.2238+0.0277
      17.10 22:105.1961-0.0121
      17.10 22:005.2082+0.115
      17.10 21:505.0932-0.0524
      17.10 21:405.1456+0.0222
      17.10 21:305.1234-0.0094
      17.10 21:205.1328-0.0173
      17.10 21:105.1501+0.0259
      17.10 21:035.1242+0.0084
      17.10 21:005.1158+0.1007
      17.10 20:505.0151-0.0215
      17.10 20:405.0366-0.0178
      17.10 20:305.0544+0.0675
      17.10 20:204.9869+0.1659
      17.10 20:104.821+0.0719
      17.10 20:004.7491+0.0314
      17.10 19:504.7177+0.0325
      17.10 19:404.6852-0.0353
      17.10 19:304.7205+0.0963
      17.10 19:204.6242+0.0541
      17.10 19:104.5701+0.0549
      17.10 19:034.5152+0.0447
      17.10 19:004.4705+0.0985
      17.10 18:504.372+0.0728
      17.10 18:404.2992+0.0194
      17.10 18:304.2798-0.1245
      17.10 18:204.4043+0.1221
      17.10 18:104.2822-0.1274
      17.10 18:004.4096-0.1886
      17.10 17:504.5982-0.1328
      17.10 17:404.731-0.0094
      17.10 17:304.7404-0.0129
      17.10 17:204.7533+0.0956
      17.10 17:104.6577+0.1419
      17.10 17:034.5158-0.0044
      17.10 17:004.5202+0.0129
      17.10 16:504.5073+0.0082
      17.10 16:404.4991-0.0126
      17.10 16:304.5117+0.0065
      17.10 16:204.5052+0.0353
      17.10 16:104.4699+0.0532
      17.10 16:004.4167-0.0097
      17.10 15:504.4264-0.0346
      17.10 15:404.461+0.0828
      17.10 15:304.3782-0.026
      17.10 15:204.4042+0.0866
      17.10 15:104.3176+0.0107
      17.10 15:034.3069+0.0137
      17.10 15:004.2932+0.0544
      17.10 14:504.2388-0.0182
      17.10 14:404.257-0.1734
      17.10 14:304.4304+0.0598
      17.10 14:204.3706+0.0361
      17.10 14:104.3345+0.2086
      17.10 14:004.1259-0.005
      17.10 13:504.1309-0.0405
      17.10 13:404.1714+0.0257
      17.10 13:304.1457+0.0557
      17.10 13:204.09+0.0217
      17.10 13:104.0683+0.018
      17.10 13:034.0503-0.0251
      17.10 13:004.0754-0.0284
      17.10 12:504.1038+0.0095
      17.10 12:404.0943-0.0531
      17.10 12:304.1474+0.0296
      17.10 12:204.1178-0.0145
      17.10 12:104.1323-0.0052
      17.10 12:004.1375+0.0449
      17.10 11:504.0926+0.0233
      17.10 11:404.0693+0.1473
      17.10 11:303.922-0.0534
      17.10 11:203.9754-0.1278
      17.10 11:104.1032-0.0416
      17.10 11:034.1448-0.0166
      17.10 11:004.1614-0.0056
      17.10 10:504.167+0.0269
      17.10 10:404.1401-0.0337
      17.10 10:304.1738+0.0135
      17.10 10:204.1603+0.0619
      17.10 10:104.0984+0.0138
      17.10 10:004.0846-0.0071
      17.10 09:504.0917-0.0144
      17.10 09:404.1061+0.0063
      17.10 09:304.0998-0.0035
      17.10 09:204.1033+0.0053
      17.10 09:104.098-0.0151
      17.10 09:034.1131-0.0109
      17.10 09:004.124+0.0411
      17.10 08:504.0829-0.0287
      17.10 08:404.1116+0.0372
      17.10 08:304.0744+0.0364
      17.10 08:204.038-0.0259
      17.10 08:104.0639+0.0023
      17.10 08:004.0616+0.0468
      17.10 07:504.0148-0.014
      17.10 07:404.0288-0.0263
      17.10 07:304.0551+0.0251
      17.10 07:204.03-0.0019
      17.10 07:104.0319+0.0072
      17.10 07:034.0247-0.0252
      17.10 07:004.0499+0.0441
      17.10 06:504.0058+0.0216
      17.10 06:403.9842+0.0874
      17.10 06:303.8968-0.0776
      17.10 06:203.9744-0.0308
      17.10 06:104.0052+0.0396
      17.10 06:003.9656+0.0056
      17.10 05:503.96+0.0209
      17.10 05:403.9391+0.0504
      17.10 05:303.8887-0.0165
      17.10 05:203.9052-0.0522
      17.10 05:103.9574+0.0311
      17.10 05:033.9263+0.0154
      17.10 05:003.9109-0.0276
      17.10 04:503.9385+0.0834
      17.10 04:403.8551+0.0064
      17.10 04:303.8487+0.0187
      17.10 04:203.83+0.0481
      17.10 04:103.7819+0.0278
      17.10 04:003.7541+0.0381
      17.10 03:503.716+0.0082
      17.10 03:403.7078+0.029
      17.10 03:303.6788-0.0226
      17.10 03:203.7014-0.0179
      17.10 03:103.7193-0.0429
      17.10 03:033.7622-0.0011
      17.10 03:003.7633-0.0026
      17.10 02:503.7659+0.0055
      17.10 02:403.7604+0.0042
      17.10 02:303.7562-0.0043
      17.10 02:203.7605+0.021
      17.10 02:103.7395+0.0271
      17.10 02:003.7124-0.0084
      17.10 01:503.7208+0.0012
      17.10 01:403.7196-0.0211
      17.10 01:303.7407-0.0317
      17.10 01:203.7724-0.015
      17.10 01:103.7874-0.0233
      17.10 01:033.8107+0.0079
      17.10 01:003.8028
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7857
      макс: 5.2971
      за неделю:
      5.1046  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:205.1046-0.0197
      17.10 23:505.0821+0.0085
      17.10 22:505.2861+0.115
      17.10 21:505.0932+0.1007
      17.10 20:505.0151+0.0314
      17.10 19:504.7177+0.0985
      17.10 18:504.372-0.1886
      17.10 17:504.5982+0.0129
      17.10 16:504.5073-0.0097
      17.10 15:504.4264+0.0544
      17.10 14:504.2388-0.005
      17.10 13:504.1309-0.0284
      17.10 12:504.1038+0.0449
      17.10 11:504.0926-0.0056
      17.10 10:504.167-0.0071
      17.10 09:504.0917+0.0411
      17.10 08:504.0829+0.0468
      17.10 07:504.0148+0.0441
      17.10 06:504.0058+0.0056
      17.10 05:503.96-0.0276
      17.10 04:503.9385+0.0381
      17.10 03:503.716-0.0026
      17.10 02:503.7659-0.0084
      17.10 01:503.7208-0.0401
      17.10 00:503.8429+0.0164
      16.10 23:503.8584+0.0045
      16.10 22:503.8006-0.0422
      16.10 21:503.7596-0.023
      16.10 20:503.7548-0.0819
      16.10 19:503.7303+0.003
      16.10 18:503.8275-0.0494
      16.10 17:503.8245+0.0507
      16.10 16:503.6967+0.0443
      16.10 15:503.4338+0.0964
      16.10 14:503.1787-0.1195
      16.10 13:503.6654-0.1022
      16.10 12:503.8625+0.0965
      16.10 11:503.8847+0.112
      16.10 10:503.5699-0.0822
      16.10 09:503.8605+0.0647
      16.10 08:503.9428-0.018
      16.10 07:503.645+0.005
      16.10 06:503.475+0.0711
      16.10 05:503.4821-0.0122
      16.10 04:503.3449-0.0157
      16.10 03:503.4309+0.0186
      16.10 02:503.3448+0.0072
      16.10 01:503.4935-0.0276
      16.10 00:503.5848-0.0343
      15.10 23:503.6262+0.039
      15.10 22:503.6386-0.0018
      15.10 21:503.6877+0.0184
      15.10 20:503.6353-0.0079
      15.10 19:503.6847-0.0155
      15.10 18:503.7012-0.0268
      15.10 17:503.8017-0.0025
      15.10 16:503.9398+0.0039
      15.10 15:503.8785-0.0068
      15.10 14:503.663-0.0014
      15.10 13:503.8581-0.001
      15.10 12:504.0102-0.0719
      15.10 11:504.0763+0.0362
      15.10 10:503.8972+0.0028
      15.10 09:303.8911-0.0362
      15.10 08:504.1072-0.0047
      15.10 07:504.4327+0.0211
      15.10 06:504.2207+0.0205
      15.10 05:504.329+0.0273
      15.10 04:504.4624-0.0202
      15.10 03:504.4726+0.0143
      15.10 02:504.5002-0.0422
      15.10 01:504.5584-0.0135
      15.10 00:504.48+0.0604
      14.10 23:504.2192-0.0114
      14.10 22:504.1292+0.0189
      14.10 21:504.0258-0.0843
      14.10 20:504.0805-0.0889
      14.10 19:504.3928+0.0326
      14.10 18:504.451-0.0835
      14.10 17:504.7167-0.0898
      14.10 16:504.7782-0.2363
      14.10 15:504.5062+0.0052
      14.10 14:504.9879+0.1177
      14.10 13:504.7423+0.0431
      14.10 12:504.782-0.0123
      14.10 11:504.8414-0.0517
      14.10 10:505.0356-0.0717
      14.10 09:505.0815-0.0499
      14.10 08:505.156+0.1236
      14.10 07:504.7614-0.0501
      14.10 06:505.1076+0.0001
      14.10 05:504.5203+0.0806
      14.10 04:504.3678-0.0294
      14.10 03:504.1403+0.0115
      14.10 02:503.9475+0.0272
      14.10 01:503.8157+0.0087
      14.10 00:503.7856+0.0283
      13.10 23:503.7145-0.0184
      13.10 22:503.7182+0.018
      13.10 21:503.6831+0.0213
      13.10 20:503.6283-0.0022
      13.10 19:503.6756+0.0262
      13.10 18:503.6338+0.0099
      13.10 17:503.6366-0.0245
      13.10 16:503.5982-0.0283
      13.10 15:503.5889-0.0183
      13.10 14:503.5534+0.0016
      13.10 13:503.5179+0.0686
      13.10 12:503.3922+0.0083
      13.10 11:503.3489-0.0303
      13.10 10:503.3861-0.0327
      13.10 09:503.4233-0.0156
      13.10 08:503.4561-0.0302
      13.10 07:503.4139-0.0039
      13.10 06:503.2846+0.0057
      13.10 05:503.3361-0.0417
      13.10 04:503.4347+0.0061
      13.10 03:503.3013-0.01
      13.10 02:503.396-0.0294
      13.10 01:503.4452-0.0138
      13.10 00:503.4938+0.0138
      12.10 23:503.5828+0.0465
      12.10 22:503.4334+0.0552
      12.10 21:503.3577-0.0298
      12.10 20:503.4852-0.0275
      12.10 19:503.5647-0.0133
      12.10 18:503.6034-0.0174
      12.10 17:503.5489-0.0007
      12.10 16:503.5451+0.0023
      12.10 15:593.4243+0.0034
      12.10 14:503.2968-0.0884
      12.10 13:503.2961-0.0078
      12.10 12:503.411-0.0274
      12.10 11:503.4676+0.0041
      12.10 10:503.4771+0.0021
      12.10 09:503.4702+0.0046
      12.10 08:503.4238+0.0001
      12.10 07:503.3909-0.021
      12.10 06:503.3699+0.019
      12.10 05:503.3112+0.0064
      12.10 04:503.3003-0.0074
      12.10 03:503.3452+0.0045
      12.10 02:503.2933-0.0046
      12.10 01:503.2874+0.01
      12.10 00:503.3156+0.0093
      11.10 23:503.3356-0.0299
      11.10 22:503.3465-0.0244
      11.10 21:503.4485+0.0083
      11.10 20:503.4375+0.0154
      11.10 19:503.3927-0.0236
      11.10 18:503.4612+0.0076
      11.10 17:503.4563+0.0082
      11.10 16:503.451+0.0033
      11.10 15:503.4447-0.0158
      11.10 14:503.4592+0.0191
      11.10 13:503.3793+0.0223
      11.10 12:503.348+0.0272
      11.10 11:503.1303+0.0445
      11.10 10:503.0275+0.0204
      11.10 09:502.7857+0.0098
      11.10 08:503.409+0.0351
      11.10 07:503.3537+0.0169
      11.10 06:503.3071-0.0125
      11.10 05:503.3295+0.038
      11.10 04:503.1768+0.0023
      11.10 03:503.1421+0.0001
      11.10 02:503.1321+0.0071
      11.10 01:503.102+0.0016
      11.10 00:503.1268
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.8586
      макс: 5.2971
      за месяц:
      5.1046  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20263.6645-0.2399
      15.10.20263.9044-0.7212
      14.10.20264.6256+1.0822
      13.10.20263.5434+0.1075
      12.10.20263.4359+0.1288
      11.10.20263.3071-0.1559
      10.10.20263.463-0.3021
      09.10.20263.7651+0.2789
      08.10.20263.4862+0.4672
      07.10.20263.019+0.1542
      06.10.20262.8648+0.1943
      05.10.20262.6705+0.0929
      04.10.20262.5776-0.7322
      03.10.20263.3098-0.0602
      02.10.20263.37+0.7167
      01.10.20262.6533+0.437
      30.09.20262.2163-0.1007
      29.09.20262.317+0.4442
      28.09.20261.8728-0.7272
      27.09.20262.6-0.3938
      25.09.20262.9938+0.0199
      24.09.20262.9739+0.0957
      23.09.20262.8782+0.2913
      22.09.20262.5869-0.0266
      21.09.20262.6135+0.4718
      20.09.20262.1417+0.2831
      19.09.20261.8586-0.2702
      18.09.20262.1288-0.1163
      17.09.20262.2451-0.1138
      16.09.20262.3589
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.22849
      макс: 5.2971
      за квартал:
      5.1046  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20263.6645-0.2399
      15.10.20263.9044-0.7212
      14.10.20264.6256+1.0822
      13.10.20263.5434+0.1075
      12.10.20263.4359+0.1288
      11.10.20263.3071-0.1559
      10.10.20263.463-0.3021
      09.10.20263.7651+0.2789
      08.10.20263.4862+0.4672
      07.10.20263.019+0.1542
      06.10.20262.8648+0.1943
      05.10.20262.6705+0.0929
      04.10.20262.5776-0.7322
      03.10.20263.3098-0.0602
      02.10.20263.37+0.7167
      01.10.20262.6533+0.437
      30.09.20262.2163-0.1007
      29.09.20262.317+0.4442
      28.09.20261.8728-0.7272
      27.09.20262.6-0.3938
      25.09.20262.9938+0.0199
      24.09.20262.9739+0.0957
      23.09.20262.8782+0.2913
      22.09.20262.5869-0.0266
      21.09.20262.6135+0.4718
      20.09.20262.1417+0.2831
      19.09.20261.8586-0.2702
      18.09.20262.1288-0.1163
      17.09.20262.2451-0.1138
      16.09.20262.3589+0.143
      15.09.20262.2159-0.0104
      14.09.20262.2263+0.1804
      13.09.20262.0459+0.3389
      12.09.20261.707+0.1113
      11.09.20261.5957+0.0841
      10.09.20261.5116+0.0709
      09.09.20261.4407-0.0273
      08.09.20261.468-0.0186
      07.09.20261.4866-0.0144
      06.09.20261.501+0.0409
      05.09.20261.4601+0.0075
      04.09.20261.4526-0.0754
      03.09.20261.528+0.0123
      02.09.20261.5157+0.1681
      01.09.20261.3476+0.0214
      31.08.20261.3262-0.0565
      30.08.20261.3827-0.0302
      29.08.20261.4129+0.0101
      28.08.20261.4028+0.0301
      27.08.20261.3727-0.0152
      26.08.20261.3879-0.0096
      25.08.20261.3975-0.1641
      23.08.20261.5616-0.0651
      22.08.20261.6267+0.0693
      21.08.20261.5574+0.2467
      20.08.20261.3107-0.4791
      19.08.20261.7898+0.4753
      18.08.20261.3145+0.0799
      17.08.20261.2346+0.1117
      16.08.20261.1229+0.0919
      15.08.20261.031+0.06564
      14.08.20260.96536+0.09532
      13.08.20260.87004+0.10369
      12.08.20260.76635+0.10748
      11.08.20260.65887+0.00848
      10.08.20260.65039-0.01773
      09.08.20260.66812+0.04511
      08.08.20260.62301-0.02935
      07.08.20260.65236+0.09149
      06.08.20260.56087+0.10356
      05.08.20260.45731+0.05542
      04.08.20260.40189+0.06393
      03.08.20260.33796+0.05004
      02.08.20260.28792-0.07495
      01.08.20260.36287+0.0506
      31.07.20260.31227+0.0205
      30.07.20260.29177-0.0188
      29.07.20260.31057+0.01273
      28.07.20260.29784-0.02534
      27.07.20260.32318+0.0693
      26.07.20260.25388+0.00768
      25.07.20260.2462+0.01474
      24.07.20260.23146+0.00297
      23.07.20260.22849-0.02326
      22.07.20260.25175-0.00954
      21.07.20260.26129+0.00639
      20.07.20260.2549+0.00448
      19.07.20260.25042+0.01215
      18.07.20260.23827

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.