Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SOON

    Все криптовалюты » Евро » SOON

    Курс евро (EUR) к SOON (SOON)

    Обновлено: 01.08.2026 06:50:01

    =
    Калькулятор EUR - SOON / Обратный расчет: курс SOON к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно soon, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9558
      макс: 5.9244
      за сутки:
        5.2281

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 06:505.2281+0.0747
      01.08 06:405.1534-0.0403
      01.08 06:305.1937+0.0344
      01.08 06:205.1593+0.0445
      01.08 06:105.1148+0.0407
      01.08 06:005.0741+0.0574
      01.08 05:505.0167+0.0181
      01.08 05:404.9986-0.0558
      01.08 05:305.0544+0.0125
      01.08 05:205.0419-0.0306
      01.08 05:105.0725+0.0536
      01.08 05:035.0189-0.0141
      01.08 05:005.033+0.0666
      01.08 04:504.9664-0.0156
      01.08 04:404.982+0.012
      01.08 04:304.97+0.0142
      01.08 04:204.9558-0.0917
      01.08 04:105.0475-0.0301
      01.08 04:005.0776+0.0287
      01.08 03:505.0489-0.1025
      01.08 03:405.1514+0.0046
      01.08 03:305.1468+0.0109
      01.08 03:205.1359-0.0385
      01.08 03:105.1744+0.0006
      01.08 03:035.1738+0.0201
      01.08 02:505.1537-0.0124
      01.08 02:405.1661-0.0046
      01.08 02:305.1707-0.0346
      01.08 02:205.2053+0.0569
      01.08 02:105.1484-0.0798
      01.08 02:005.2282-0.024
      01.08 01:505.2522+0.1128
      01.08 01:405.1394+0.0055
      01.08 01:305.1339-0.0242
      01.08 01:205.1581-0.0139
      01.08 01:105.172-0.0222
      01.08 01:035.1942-0.0096
      01.08 01:005.2038-0.029
      01.08 00:505.2328+0.0022
      01.08 00:405.2306-0.0245
      01.08 00:305.2551-0.0171
      01.08 00:205.2722+0.0643
      01.08 00:105.2079-0.0213
      01.08 00:005.2292-0.0793
      31.07 23:505.3085-0.0048
      31.07 23:405.3133+0.0167
      31.07 23:305.2966-0.0274
      31.07 23:205.324-0.0471
      31.07 23:105.3711+0.005
      31.07 23:035.3661-0.0031
      31.07 23:005.3692+0.0218
      31.07 22:505.3474+0.0537
      31.07 22:405.2937+0.0035
      31.07 22:305.2902-0.0038
      31.07 22:205.294+0.0684
      31.07 22:105.2256-0.0001
      31.07 22:005.2257-0.0179
      31.07 21:505.2436+0.0256
      31.07 21:405.218+0.0034
      31.07 21:305.2146+0.0789
      31.07 21:205.1357+0.0319
      31.07 21:105.1038+0.0376
      31.07 21:035.0662+0.0202
      31.07 21:005.046-0.0752
      31.07 20:505.1212+0.0311
      31.07 20:405.0901+0.0038
      31.07 20:305.0863+0.0381
      31.07 20:205.0482+0.0118
      31.07 20:105.0364+0.0521
      31.07 20:004.9843-0.164
      31.07 19:505.1483-0.1407
      31.07 19:405.289-0.1268
      31.07 19:305.4158+0.0145
      31.07 19:205.4013-0.0209
      31.07 19:105.4222-0.0113
      31.07 19:035.4335-0.0014
      31.07 19:005.4349-0.0443
      31.07 18:505.4792+0.006
      31.07 18:405.4732-0.0085
      31.07 18:305.4817+0.0705
      31.07 18:205.4112-0.1057
      31.07 18:105.5169-0.1135
      31.07 18:005.6304+0.0153
      31.07 17:505.6151+0.0426
      31.07 17:405.5725+0.0065
      31.07 17:305.566+0.0208
      31.07 17:205.5452-0.0871
      31.07 17:105.6323+0.004
      31.07 17:035.6283+0.001
      31.07 17:005.6273+0.0089
      31.07 16:505.6184+0.0132
      31.07 16:405.6052+0.011
      31.07 16:305.5942-0.014
      31.07 16:205.6082+0.0037
      31.07 16:105.6045-0.01
      31.07 16:005.6145+0.027
      31.07 15:505.5875-0.0013
      31.07 15:405.5888-0.0119
      31.07 15:305.6007+0.0126
      31.07 15:285.5881-
      31.07 15:285.5881+0.1259
      31.07 15:105.4622-0.0197
      31.07 15:045.4819+0.0069
      31.07 15:005.475+0.0767
      31.07 14:505.3983+0.0339
      31.07 14:405.3644+0.04
      31.07 14:305.3244-0.0403
      31.07 14:205.3647-0.0464
      31.07 14:105.4111-0.0117
      31.07 14:005.4228-0.0354
      31.07 13:505.4582-0.0159
      31.07 13:405.4741-0.0061
      31.07 13:305.4802-0.0588
      31.07 13:205.539+0.0119
      31.07 13:105.5271-0.0046
      31.07 13:035.5317-0.0218
      31.07 13:005.5535-0.0442
      31.07 12:505.5977-0.021
      31.07 12:405.6187-0.0633
      31.07 12:305.682+0.0688
      31.07 12:205.6132+0.032
      31.07 12:105.5812-0.0244
      31.07 12:005.6056-0.0415
      31.07 11:505.6471-0.0106
      31.07 11:405.6577-0.0557
      31.07 11:305.7134-0.0384
      31.07 11:205.7518-0.0178
      31.07 11:105.7696-0.0335
      31.07 11:035.8031-0.0127
      31.07 11:005.8158+0.0087
      31.07 10:505.8071-0.0718
      31.07 10:405.8789-0.0455
      31.07 10:305.9244+0.037
      31.07 10:205.8874+0.0214
      31.07 10:105.866+0.0151
      31.07 10:005.8509+0.0136
      31.07 09:505.8373-0.0183
      31.07 09:405.8556-0.0589
      31.07 09:305.9145+0.0411
      31.07 09:205.8734+0.0012
      31.07 09:105.8722+0.0808
      31.07 09:035.7914-0.0093
      31.07 09:005.8007-0.0014
      31.07 08:505.8021+0.0157
      31.07 08:405.7864-0.0145
      31.07 08:305.8009-0.0116
      31.07 08:205.8125+0.0158
      31.07 08:105.7967+0.0223
      31.07 08:005.7744+0.0067
      31.07 07:505.7677+0.0009
      31.07 07:405.7668-0.0098
      31.07 07:305.7766-0.0011
      31.07 07:205.7777+0.0156
      31.07 07:105.7621-0.0228
      31.07 07:035.7849-0.0055
      31.07 07:005.7904
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9537
      макс: 6.7698
      за неделю:
        5.2281

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 06:505.2281+0.0574
      01.08 05:505.0167+0.0666
      01.08 04:504.9664+0.0287
      01.08 03:505.0489+0.0201
      01.08 02:505.1537-0.024
      01.08 01:505.2522-0.029
      01.08 00:505.2328-0.0793
      31.07 23:505.3085+0.0218
      31.07 22:505.3474-0.0179
      31.07 21:505.2436-0.0752
      31.07 20:505.1212-0.164
      31.07 19:505.1483-0.0443
      31.07 18:505.4792+0.0153
      31.07 17:505.6151+0.0089
      31.07 16:505.6184+0.027
      31.07 15:505.5875+0.0767
      31.07 14:505.3983-0.0354
      31.07 13:505.4582-0.0442
      31.07 12:505.5977-0.0415
      31.07 11:505.6471+0.0087
      31.07 10:505.8071+0.0136
      31.07 09:505.8373-0.0014
      31.07 08:505.8021+0.0067
      31.07 07:505.7677+0.0836
      31.07 06:505.7068+0.006
      31.07 05:505.7006-0.0364
      31.07 04:505.4698-0.053
      31.07 03:505.5017-0.0097
      31.07 02:505.6453+0.0095
      31.07 01:505.6314-0.0021
      31.07 00:505.6636+0.0063
      30.07 23:505.5786+0.0242
      30.07 22:505.646+0.0108
      30.07 21:505.5645+0.0002
      30.07 20:505.5058+0.0047
      30.07 19:505.4243+0.0091
      30.07 18:505.4462-0.032
      30.07 17:505.3748-0.0155
      30.07 16:505.3871-0.0431
      30.07 15:505.397+0.0561
      30.07 14:505.2959-0.0269
      30.07 13:505.3979-0.0283
      30.07 12:505.4807+0.0685
      30.07 11:505.5813+0.0851
      30.07 10:505.423+0.0303
      30.07 08:405.5567-0.0949
      30.07 07:505.9475-0.0306
      30.07 06:505.9258+0.0345
      30.07 05:505.954+0.0157
      30.07 04:505.7104-0.0764
      30.07 03:505.862+0.01
      30.07 02:505.7801+0.055
      30.07 01:505.5709-0.0227
      30.07 00:505.6239+0.0413
      29.07 23:505.6344+0.0638
      29.07 22:505.724+0.0058
      29.07 21:505.6497+0.0435
      29.07 20:505.4106-0.1057
      29.07 19:505.4407+0.0242
      29.07 18:505.3227+0.0756
      29.07 17:505.2951-0.0047
      29.07 16:505.0847-0.0356
      29.07 15:505.1047+0.0689
      29.07 14:504.9955+0.0228
      29.07 13:505.0008+0.0512
      29.07 12:505.0057+0.1224
      29.07 11:504.9738-0.0293
      29.07 10:504.519-0.1118
      29.07 09:504.3823+0.0136
      29.07 08:504.407+0.0104
      29.07 07:504.1964+0.0977
      29.07 06:504.2738+0.0162
      29.07 05:504.1165-0.0268
      29.07 04:504.1114-0.0624
      29.07 03:504.2025-0.0164
      29.07 02:504.1166+0.0113
      29.07 01:504.1807+0.0116
      29.07 00:504.0839+0.0042
      28.07 23:504.1565-0.0133
      28.07 22:504.1837+0.0176
      28.07 21:504.1621+0.0824
      28.07 20:504.1131-0.0828
      28.07 19:504.1018+0.0067
      28.07 18:503.9537-0.1774
      28.07 17:504.1009-0.0483
      28.07 16:504.22+0.0195
      28.07 15:504.4198-0.0697
      28.07 14:504.6799+0.019
      28.07 13:504.6708-0.0519
      28.07 12:504.6222+0.034
      28.07 11:504.6962-0.0062
      28.07 10:504.7888-0.0752
      28.07 09:504.9956+0.0064
      28.07 08:504.9342-0.0523
      28.07 07:504.634+0.1036
      28.07 06:504.6504-0.019
      28.07 05:504.7272+0.0221
      28.07 04:504.8347-0.0829
      28.07 03:505.0164+0.0022
      28.07 02:504.7985+0.0744
      28.07 01:504.7708-0.0205
      28.07 00:504.7606+0.0064
      27.07 23:504.6781-0.0431
      27.07 22:504.8561+0.0488
      27.07 21:505.0517+0.0075
      27.07 20:505.3334+0.0089
      27.07 19:505.4601-0.0159
      27.07 18:505.4297-0.0157
      27.07 17:505.3809-0.0314
      27.07 16:505.458+0.0386
      27.07 15:505.5091-0.029
      27.07 14:505.5327-0.1354
      27.07 13:505.6473+0.0111
      27.07 12:505.3318+0.0039
      27.07 11:505.3859+0.0086
      27.07 10:505.4417-0.0574
      27.07 09:505.5527-0.073
      27.07 08:505.6865-0.0672
      27.07 07:505.7925+0.0061
      27.07 06:505.9696-0.0086
      27.07 05:505.713+0.0561
      27.07 04:505.7206+0.0155
      27.07 03:505.6224+0.0025
      27.07 02:505.5877-0.0151
      27.07 01:505.6128-0.063
      27.07 00:505.6369+0.003
      26.07 23:505.7641+0.0065
      26.07 22:505.7565-0.0294
      26.07 21:505.8374-0.0418
      26.07 20:505.9639+0.0075
      26.07 19:505.8678+0.1103
      26.07 18:505.9418-0.1306
      26.07 17:506.4919-0.0274
      26.07 16:506.4434+0.0083
      26.07 15:506.4995-0.0068
      26.07 14:506.6155+0.009
      26.07 13:506.6783+0.0107
      26.07 12:506.6965-0.0183
      26.07 11:506.7311+0.0128
      26.07 10:506.7698-0.0003
      26.07 09:506.7594+0.0194
      26.07 08:506.706-0.007
      26.07 07:506.7204+0.0016
      26.07 06:506.7608+0.0013
      26.07 05:506.7337-0.0188
      26.07 04:506.7682+0.0013
      26.07 03:506.7503-0.0129
      26.07 02:506.7275-0.0015
      26.07 01:506.7095-0.002
      26.07 00:506.7126-0.0009
      25.07 23:506.7152-0.0041
      25.07 22:506.7068+0.0093
      25.07 21:506.7012+0.0061
      25.07 20:506.6928+0.0039
      25.07 19:506.6664+0.0146
      25.07 18:506.6769+0.0032
      25.07 17:506.6179-0.0062
      25.07 16:506.5596-0.0183
      25.07 15:506.5723+0.0078
      25.07 14:506.5805+0.008
      25.07 13:506.6738-0.0045
      25.07 12:506.7237+0.012
      25.07 11:506.7121+0.0243
      25.07 10:506.7104-0.0049
      25.07 09:506.7068+0.0103
      25.07 08:506.7191+0.0173
      25.07 07:506.7061
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 3.9537
      макс: 7.1679
      за месяц:
        5.2281
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20265.4726-0.1221
      30.07.20265.5947+0.623
      29.07.20264.9717+0.5643
      28.07.20264.4074-0.9114
      27.07.20265.3188-0.9407
      26.07.20266.2595-0.4288
      25.07.20266.6883-0.0984
      24.07.20266.7867-0.0771
      23.07.20266.8638-0.1015
      22.07.20266.9653-0.0083
      21.07.20266.9736-0.1943
      20.07.20267.1679+0.0607
      19.07.20267.1072+0.1076
      18.07.20266.9996+0.0829
      17.07.20266.9167-0.0608
      16.07.20266.9775+0.079
      15.07.20266.8985+0.0928
      14.07.20266.8057+0.004
      13.07.20266.8017-0.0432
      12.07.20266.8449+0.1795
      11.07.20266.6654+0.0206
      10.07.20266.6448-0.201
      09.07.20266.8458+0.0494
      08.07.20266.7964-0.0679
      07.07.20266.8643+0.218
      06.07.20266.6463-0.0069
      05.07.20266.6532+0.0841
      04.07.20266.5691-0.0389
      03.07.20266.608-0.3119
      02.07.20266.9199-0.0631
      01.07.20266.983
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 3.9537
      макс: 7.8509
      за квартал:
        5.2281
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20265.4726-0.1221
      30.07.20265.5947+0.623
      29.07.20264.9717+0.5643
      28.07.20264.4074-0.9114
      27.07.20265.3188-0.9407
      26.07.20266.2595-0.4288
      25.07.20266.6883-0.0984
      24.07.20266.7867-0.0771
      23.07.20266.8638-0.1015
      22.07.20266.9653-0.0083
      21.07.20266.9736-0.1943
      20.07.20267.1679+0.0607
      19.07.20267.1072+0.1076
      18.07.20266.9996+0.0829
      17.07.20266.9167-0.0608
      16.07.20266.9775+0.079
      15.07.20266.8985+0.0928
      14.07.20266.8057+0.004
      13.07.20266.8017-0.0432
      12.07.20266.8449+0.1795
      11.07.20266.6654+0.0206
      10.07.20266.6448-0.201
      09.07.20266.8458+0.0494
      08.07.20266.7964-0.0679
      07.07.20266.8643+0.218
      06.07.20266.6463-0.0069
      05.07.20266.6532+0.0841
      04.07.20266.5691-0.0389
      03.07.20266.608-0.3119
      02.07.20266.9199-0.0631
      01.07.20266.983+0.2174
      30.06.20266.7656+0.2821
      29.06.20266.4835-0.0217
      28.06.20266.5052-0.1398
      27.06.20266.645-0.1302
      26.06.20266.7752-0.1276
      25.06.20266.9028-0.163
      24.06.20267.0658-0.0148
      23.06.20267.0806+0.1808
      22.06.20266.8998+0.269
      21.06.20266.6308-0.4618
      20.06.20267.0926+0.009
      19.06.20267.0836-0.0363
      18.06.20267.1199+0.3969
      17.06.20266.723+0.0089
      16.06.20266.7141+0.1221
      15.06.20266.592-0.0669
      14.06.20266.6589-0.0342
      13.06.20266.6931+0.0112
      12.06.20266.6819-0.0839
      11.06.20266.7658-0.1095
      10.06.20266.8753-0.0748
      09.06.20266.9501+0.0278
      08.06.20266.9223+0.0214
      07.06.20266.9009-0.4126
      06.06.20267.3135-0.3146
      05.06.20267.6281-0.2228
      04.06.20267.8509+0.5778
      03.06.20267.2731+0.0664
      02.06.20267.2067-0.021
      01.06.20267.2277-0.0231
      31.05.20267.2508-0.0332
      30.05.20267.284+0.0157
      29.05.20267.2683+0.1228
      28.05.20267.1455+0.6829
      27.05.20266.4626-0.3894
      26.05.20266.852+0.2266
      25.05.20266.6254-0.5492
      24.05.20267.1746-0.154
      23.05.20267.3286+0.2605
      22.05.20267.0681-0.2862
      21.05.20267.3543-0.1413
      20.05.20267.4956+0.1952
      19.05.20267.3004+0.0307
      18.05.20267.2697+0.0434
      17.05.20267.2263+0.0972
      16.05.20267.1291+0.3901
      15.05.20266.739+0.0639
      14.05.20266.6751+0.0357
      13.05.20266.6394+0.0502
      12.05.20266.5892-0.2837
      11.05.20266.8729+0.3424
      10.05.20266.5305+0.2312
      09.05.20266.2993-0.0593
      08.05.20266.3586-0.2389
      07.05.20266.5975-0.2646
      06.05.20266.8621-0.2372
      05.05.20267.0993+0.0362
      04.05.20267.0631+0.1851
      03.05.20266.878+0.1101
      02.05.20266.7679

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.