Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » SOON

    Курс Bitway (BTW) к SOON (SOON)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - SOON / Обратный расчет: курс SOON к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно soon, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1049
      макс: 8.5589
      за сутки:
      8.172  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:208.172+0.0202
      18.10 00:108.1518+0.0036
      18.10 00:008.1482-0.0365
      17.10 23:508.1847-0.0361
      17.10 23:408.2208-0.0898
      17.10 23:308.3106-0.0692
      17.10 23:208.3798-0.0873
      17.10 23:108.4671-0.0411
      17.10 23:038.5082-0.0083
      17.10 23:008.5165+0.0363
      17.10 22:508.4802-0.0714
      17.10 22:408.5516-0.0073
      17.10 22:308.5589+0.1043
      17.10 22:208.4546+0.0647
      17.10 22:108.3899-0.0351
      17.10 22:008.425+0.1651
      17.10 21:508.2599-0.0806
      17.10 21:408.3405+0.0138
      17.10 21:308.3267-0.0752
      17.10 21:208.4019-0.0394
      17.10 21:108.4413+0.0241
      17.10 21:038.4172-0.001
      17.10 21:008.4182+0.0995
      17.10 20:508.3187+0.0308
      17.10 20:408.2879+0.004
      17.10 20:308.2839+0.0722
      17.10 20:208.2117+0.2326
      17.10 20:107.9791+0.176
      17.10 20:007.8031+0.0195
      17.10 19:507.7836+0.0923
      17.10 19:407.6913-0.1522
      17.10 19:307.8435+0.1737
      17.10 19:207.6698+0.1031
      17.10 19:107.5667+0.0816
      17.10 19:037.4851+0.0768
      17.10 19:007.4083+0.1483
      17.10 18:507.26+0.1996
      17.10 18:407.0604+0.0266
      17.10 18:307.0338-0.2129
      17.10 18:207.2467+0.1966
      17.10 18:107.0501-0.2695
      17.10 18:007.3196-0.3202
      17.10 17:507.6398-0.2209
      17.10 17:407.8607+0.009
      17.10 17:307.8517+0.0355
      17.10 17:207.8162+0.1493
      17.10 17:107.6669+0.2503
      17.10 17:037.4166-0.0182
      17.10 17:007.4348-0.0054
      17.10 16:507.4402-0.0042
      17.10 16:407.4444+0.0028
      17.10 16:307.4416+0.107
      17.10 16:207.3346+0.0549
      17.10 16:107.2797+0.0735
      17.10 16:007.2062+0.0276
      17.10 15:507.1786-0.0403
      17.10 15:407.2189+0.1322
      17.10 15:307.0867-0.0456
      17.10 15:207.1323+0.0978
      17.10 15:107.0345+0.0256
      17.10 15:037.0089+0.0469
      17.10 15:006.962+0.1176
      17.10 14:506.8444-0.0664
      17.10 14:406.9108-0.254
      17.10 14:307.1648+0.1048
      17.10 14:207.06+0.0552
      17.10 14:107.0048+0.3348
      17.10 14:006.67-0.0473
      17.10 13:506.7173-0.0296
      17.10 13:406.7469+0.0182
      17.10 13:306.7287+0.1219
      17.10 13:206.6068+0.0319
      17.10 13:106.5749+0.0425
      17.10 13:036.5324+0.008
      17.10 13:006.5244-0.0302
      17.10 12:506.5546-0.0077
      17.10 12:406.5623-0.0203
      17.10 12:306.5826+0.0602
      17.10 12:206.5224-0.0515
      17.10 12:106.5739+0.0265
      17.10 12:006.5474+0.0675
      17.10 11:506.4799+0.0072
      17.10 11:406.4727+0.2505
      17.10 11:306.2222-0.0464
      17.10 11:206.2686-0.2522
      17.10 11:106.5208-0.0554
      17.10 11:036.5762-0.0147
      17.10 11:006.5909-0.0318
      17.10 10:506.6227-0.0006
      17.10 10:406.6233+0.0163
      17.10 10:306.607-0.0155
      17.10 10:206.6225-0.0398
      17.10 10:106.6623-0.0288
      17.10 10:006.6911+0.0004
      17.10 09:506.6907+0.0158
      17.10 09:406.6749-0.0302
      17.10 09:306.7051+0.0157
      17.10 09:206.6894+0.0159
      17.10 09:106.6735-0.0256
      17.10 09:036.6991-0.018
      17.10 09:006.7171+0.0229
      17.10 08:506.6942-0.0115
      17.10 08:406.7057+0.0685
      17.10 08:306.6372+0.0191
      17.10 08:206.6181+0.0131
      17.10 08:106.605+0.004
      17.10 08:006.601+0.0517
      17.10 07:506.5493+0.0529
      17.10 07:406.4964-0.0886
      17.10 07:306.585+0.0453
      17.10 07:206.5397-0.0024
      17.10 07:106.5421+0.0228
      17.10 07:036.5193+0.0046
      17.10 07:006.5147-0.0114
      17.10 06:506.5261+0.0234
      17.10 06:406.5027+0.0598
      17.10 06:306.4429-0.1593
      17.10 06:206.6022-0.0145
      17.10 06:106.6167+0.0613
      17.10 06:006.5554+0.0214
      17.10 05:506.534+0.0507
      17.10 05:406.4833+0.0412
      17.10 05:306.4421+0.057
      17.10 05:206.3851-0.1182
      17.10 05:106.5033+0.006
      17.10 05:036.4973+0.0303
      17.10 05:006.467-0.0331
      17.10 04:506.5001+0.0954
      17.10 04:406.4047+0.013
      17.10 04:306.3917+0.0158
      17.10 04:206.3759+0.0682
      17.10 04:106.3077+0.0125
      17.10 04:006.2952+0.1248
      17.10 03:506.1704+0.0208
      17.10 03:406.1496-0.0083
      17.10 03:306.1579-0.0031
      17.10 03:206.161-0.0392
      17.10 03:106.2002-0.0588
      17.10 03:036.259-0.0014
      17.10 03:006.2604+0.0522
      17.10 02:506.2082-0.0317
      17.10 02:406.2399-0.0117
      17.10 02:306.2516-0.0031
      17.10 02:206.2547+0.0304
      17.10 02:106.2243+0.1194
      17.10 02:006.1049-0.0165
      17.10 01:506.1214-0.0576
      17.10 01:406.179+0.0067
      17.10 01:306.1723-0.0829
      17.10 01:206.2552-0.0283
      17.10 01:106.2835-0.0657
      17.10 01:036.3492+0.0123
      17.10 01:006.3369
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4506
      макс: 8.8798
      за неделю:
      8.172  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:208.172-0.0365
      17.10 23:508.1847+0.0363
      17.10 22:508.4802+0.1651
      17.10 21:508.2599+0.0995
      17.10 20:508.3187+0.0195
      17.10 19:507.7836+0.1483
      17.10 18:507.26-0.3202
      17.10 17:507.6398-0.0054
      17.10 16:507.4402+0.0276
      17.10 15:507.1786+0.1176
      17.10 14:506.8444-0.0473
      17.10 13:506.7173-0.0302
      17.10 12:506.5546+0.0675
      17.10 11:506.4799-0.0318
      17.10 10:506.6227+0.0004
      17.10 09:506.6907+0.0229
      17.10 08:506.6942+0.0517
      17.10 07:506.5493-0.0114
      17.10 06:506.5261+0.0214
      17.10 05:506.534-0.0331
      17.10 04:506.5001+0.1248
      17.10 03:506.1704+0.0522
      17.10 02:506.2082-0.0165
      17.10 01:506.1214-0.0423
      17.10 00:506.3792+0.0204
      16.10 23:506.4059-0.0109
      16.10 22:506.3612-0.0645
      16.10 21:506.2678-0.0169
      16.10 20:506.1464-0.1049
      16.10 19:506.0825+0.0646
      16.10 18:506.2021-0.0518
      16.10 17:506.2234+0.094
      16.10 16:506.0843+0.0882
      16.10 15:505.653+0.1488
      16.10 14:505.4242-0.1988
      16.10 13:506.3056-0.1715
      16.10 12:506.6345+0.1172
      16.10 11:506.7112+0.2295
      16.10 10:506.1546-0.2115
      16.10 09:506.5904+0.0651
      16.10 08:506.7483-0.0466
      16.10 07:506.6898-0.0527
      16.10 06:506.4673+0.2504
      16.10 05:506.2843+0.0153
      16.10 04:506.0154-0.0261
      16.10 03:506.162+0.0137
      16.10 02:505.9823+0.0141
      16.10 01:506.1888-0.059
      16.10 00:506.3731+0.0002
      15.10 23:506.2257+0.0463
      15.10 22:506.2327-0.0271
      15.10 21:506.3487+0.0457
      15.10 20:506.2375+0.0135
      15.10 19:506.2288-0.0325
      15.10 18:506.2983-0.0674
      15.10 17:506.5168-0.0296
      15.10 16:506.7468-0.0002
      15.10 15:506.6966-0.0128
      15.10 14:506.3473-0.0053
      15.10 13:506.6353-0.012
      15.10 12:506.8954-0.1199
      15.10 11:507.0181+0.0494
      15.10 10:506.6648-0.0735
      15.10 09:306.8566-0.0701
      15.10 08:507.3318-0.0603
      15.10 07:507.7826+0.0088
      15.10 06:507.5175-0.0943
      15.10 05:507.92-0.0189
      15.10 04:507.9313+0.0057
      15.10 03:507.939+0.0177
      15.10 02:507.8442-0.0254
      15.10 01:507.9632-0.0497
      15.10 00:507.829+0.0541
      14.10 23:507.4776-0.0214
      14.10 22:507.3457+0.0273
      14.10 21:507.1809-0.1578
      14.10 20:507.2398-0.2152
      14.10 19:507.7901+0.0728
      14.10 18:507.8939-0.1219
      14.10 17:508.2645-0.1433
      14.10 16:508.2094-0.453
      14.10 15:507.7989+0.0629
      14.10 14:508.4601+0.1276
      14.10 13:508.2118+0.0598
      14.10 12:508.2762-0.0496
      14.10 11:508.4189-0.0805
      14.10 10:508.7063-0.1411
      14.10 09:508.7507+0.002
      14.10 08:508.8798+0.2179
      14.10 07:508.1341+0.0162
      14.10 06:508.5146-0.031
      14.10 05:507.6141+0.1151
      14.10 04:507.4893-0.0163
      14.10 03:507.1546+0.0793
      14.10 02:506.7991+0.0003
      14.10 01:506.6039-0.0033
      14.10 00:506.5755+0.0176
      13.10 23:506.4951-0.0275
      13.10 22:506.4566-0.0237
      13.10 21:506.4221+0.0206
      13.10 20:506.3034-0.0073
      13.10 19:506.2588+0.0052
      13.10 18:506.3071-0.0288
      13.10 17:506.2995-0.008
      13.10 16:506.2268-0.0208
      13.10 15:506.2579-0.0234
      13.10 14:506.2924+0.0013
      13.10 13:506.292+0.1564
      13.10 12:506.0923+0.0283
      13.10 11:505.9706-0.0107
      13.10 10:505.9001-0.0137
      13.10 09:505.8746+0.0152
      13.10 08:505.8289-0.0144
      13.10 07:505.9232+0.005
      13.10 06:505.746+0.017
      13.10 05:505.9133-0.0162
      13.10 04:505.9875+0.0362
      13.10 03:505.8063-0.04
      13.10 02:505.8036-0.0553
      13.10 01:505.6937-0.0118
      13.10 00:505.8049+0.0282
      12.10 23:505.7607+0.1228
      12.10 22:505.4719+0.0851
      12.10 21:505.4017-0.0484
      12.10 20:505.6705+0.0394
      12.10 19:505.8025-0.0278
      12.10 18:505.8381-0.01
      12.10 17:505.8237+0.0025
      12.10 16:505.7661+0.0024
      12.10 15:595.699-0.0092
      12.10 14:505.6477-0.1635
      12.10 13:505.639-0.0253
      12.10 12:505.5884-0.0077
      12.10 11:505.5929+0.0123
      12.10 10:505.5727-0.0142
      12.10 09:505.6579-0.0035
      12.10 08:505.5665+0.011
      12.10 07:505.4139-0.0042
      12.10 06:505.3602+0.0441
      12.10 05:505.2511+0.0191
      12.10 04:505.2996-0.0029
      12.10 03:505.3984-0.0011
      12.10 02:505.2839-0.0115
      12.10 01:505.2265+0.0255
      12.10 00:505.28+0.0191
      11.10 23:505.2646-0.0075
      11.10 22:505.2373-0.0301
      11.10 21:505.3852-0.0202
      11.10 20:505.4967-0.0216
      11.10 19:505.5728+0.0159
      11.10 18:505.5472-0.0224
      11.10 17:505.5605-0.0337
      11.10 16:505.5742+0.0145
      11.10 15:505.5516-0.0038
      11.10 14:505.5169+0.0352
      11.10 13:505.3348+0.1083
      11.10 12:505.2011+0.0023
      11.10 11:504.9408+0.0678
      11.10 10:504.8455+0.0504
      11.10 09:504.4506+0.005
      11.10 08:505.5191+0.0779
      11.10 07:505.4385+0.0104
      11.10 06:505.2514+0.0055
      11.10 05:505.1944-0.0063
      11.10 04:505.1225+0.0131
      11.10 03:505.1576+0.0072
      11.10 02:505.1552+0.0155
      11.10 01:505.161-0.0057
      11.10 00:505.149
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 2.7358
      макс: 8.8798
      за месяц:
      8.172  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20266.2507-0.5479
      15.10.20266.7986-1.2275
      14.10.20268.0261+1.8499
      13.10.20266.1762+0.5679
      12.10.20265.6083+0.3156
      11.10.20265.2927+0.1058
      10.10.20265.1869+0.5243
      09.10.20264.6626+0.404
      08.10.20264.2586+0.4609
      07.10.20263.7977+0.2665
      06.10.20263.5312+0.0805
      05.10.20263.4507+0.3878
      04.10.20263.0629-0.7415
      03.10.20263.8044+0.1877
      02.10.20263.6167+0.4938
      01.10.20263.1229+0.3871
      30.09.20262.7358-0.871
      29.09.20263.6068-0.1029
      28.09.20263.7097-0.0169
      27.09.20263.7266-1.8224
      25.09.20265.549+0.3166
      24.09.20265.2324+0.4062
      23.09.20264.8262+0.5453
      22.09.20264.2809-0.0496
      21.09.20264.3305+0.7252
      20.09.20263.6053+0.4635
      19.09.20263.1418-0.4643
      18.09.20263.6061-0.3523
      17.09.20263.9584-0.2914
      16.09.20264.2498
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.31949
      макс: 8.8798
      за квартал:
      8.172  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20266.2507-0.5479
      15.10.20266.7986-1.2275
      14.10.20268.0261+1.8499
      13.10.20266.1762+0.5679
      12.10.20265.6083+0.3156
      11.10.20265.2927+0.1058
      10.10.20265.1869+0.5243
      09.10.20264.6626+0.404
      08.10.20264.2586+0.4609
      07.10.20263.7977+0.2665
      06.10.20263.5312+0.0805
      05.10.20263.4507+0.3878
      04.10.20263.0629-0.7415
      03.10.20263.8044+0.1877
      02.10.20263.6167+0.4938
      01.10.20263.1229+0.3871
      30.09.20262.7358-0.871
      29.09.20263.6068-0.1029
      28.09.20263.7097-0.0169
      27.09.20263.7266-1.8224
      25.09.20265.549+0.3166
      24.09.20265.2324+0.4062
      23.09.20264.8262+0.5453
      22.09.20264.2809-0.0496
      21.09.20264.3305+0.7252
      20.09.20263.6053+0.4635
      19.09.20263.1418-0.4643
      18.09.20263.6061-0.3523
      17.09.20263.9584-0.2914
      16.09.20264.2498+0.3768
      15.09.20263.873+0.0528
      14.09.20263.8202+0.3665
      13.09.20263.4537+0.5145
      12.09.20262.9392+0.1207
      11.09.20262.8185+0.1899
      10.09.20262.6286+0.2344
      09.09.20262.3942+0.0269
      08.09.20262.3673+0.0129
      07.09.20262.3544-0.0006
      06.09.20262.355-0.0231
      05.09.20262.3781-0.0016
      04.09.20262.3797-0.0441
      03.09.20262.4238-0.0562
      02.09.20262.48+0.3381
      01.09.20262.1419+0.0871
      31.08.20262.0548+0.0221
      30.08.20262.0327+0.0311
      29.08.20262.0016+0.0179
      28.08.20261.9837+0.0322
      27.08.20261.9515-0.1017
      26.08.20262.0532-0.0575
      25.08.20262.1107-0.1375
      23.08.20262.2482-0.0782
      22.08.20262.3264+0.0786
      21.08.20262.2478+0.2845
      20.08.20261.9633-0.6894
      19.08.20262.6527+0.7024
      18.08.20261.9503+0.1328
      17.08.20261.8175+0.1023
      16.08.20261.7152+0.1999
      15.08.20261.5153+0.0764
      14.08.20261.4389+0.2117
      13.08.20261.2272+0.1625
      12.08.20261.0647+0.16665
      11.08.20260.89805+0.01759
      10.08.20260.88046-0.02844
      09.08.20260.9089+0.05546
      08.08.20260.85344-0.04631
      07.08.20260.89975+0.09831
      06.08.20260.80144+0.15793
      05.08.20260.64351+0.09152
      04.08.20260.55199+0.10446
      03.08.20260.44753+0.07234
      02.08.20260.37519-0.11363
      01.08.20260.48882+0.07189
      31.07.20260.41693+0.02028
      30.07.20260.39665+0.01576
      29.07.20260.38089+0.0614
      28.07.20260.31949-0.09939
      27.07.20260.41888+0.01722
      26.07.20260.40166-0.01042
      25.07.20260.41208+0.00868
      24.07.20260.4034+0.00266
      23.07.20260.40074-0.01079
      22.07.20260.41153-0.01252
      21.07.20260.42405+0.00618
      20.07.20260.41787+0.00786
      19.07.20260.41001+0.0257
      18.07.20260.38431

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.