Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 83900.58
Эфириум 2695.26
Tether USDt 0.99977
BNB 775.15
XRP 1.5851
USDC 0.99999
Solana 120.4
TRON 0.33642
Zcash 1563.72
Hyperliquid 92.0994
Dogecoin 0.09766
Chainlink 13.9799
Monero 552.08
Cardano 0.25537
UNUS SED LEO 8.8248
Stellar 0.21676
Bitcoin Cash 332.34
NEAR Protocol 5.0999
Uniswap 9.7036
Лайткоин 69.6961

Все криптовалюты » Евро » STONK (stonkfun.xyz)

Курс евро (EUR) к STONK (stonkfun.xyz) (STONK)

Обновлено: 25.09.2026 18:10:01


	=
Калькулятор EUR - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к евро

Графики

Динамика изменения курса евро относительно stonk (stonkfun.xyz), за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9947

макс: 3.6208

за сутки:

3.6208

Таблица изменений курса евро : показать

Дата	Курс	+/-
25.09 18:10	3.6208	+0.0381
25.09 18:00	3.5827	+0.102
25.09 17:50	3.4807	+0.0093
25.09 17:40	3.4714	-0.0028
25.09 17:30	3.4742	-0.003
25.09 17:20	3.4772	-0.0008
25.09 17:10	3.478	+0.0094
25.09 17:03	3.4686	-0.0019
25.09 17:00	3.4705	-0.0055
25.09 16:50	3.476	+0.0098
25.09 16:40	3.4662	-0.0095
25.09 16:30	3.4757	+0.0169
25.09 16:20	3.4588	-0.0118
25.09 16:10	3.4706	-0.0241
25.09 16:00	3.4947	+0.0195
25.09 15:50	3.4752	-0.0042
25.09 15:40	3.4794	-0.0077
25.09 15:30	3.4871	-0.0206
25.09 15:20	3.5077	+0.0213
25.09 15:10	3.4864	+0.0023
25.09 15:03	3.4841	+0.0004
25.09 15:00	3.4837	+0.0266
25.09 14:50	3.4571	+0.0218
25.09 14:40	3.4353	-0.0033
25.09 14:30	3.4386	-0.0028
25.09 14:20	3.4414	-0.0313
25.09 14:10	3.4727	-0.0429
25.09 14:00	3.5156	+0.0006
25.09 13:50	3.515	+0.0283
25.09 13:40	3.4867	-0.024
25.09 13:30	3.5107	-0.0142
25.09 13:20	3.5249	+0.0705
25.09 13:10	3.4544	+0.0441
25.09 13:03	3.4103	+0.0196
25.09 13:00	3.3907	+0.011
25.09 12:50	3.3797	+0.0023
25.09 12:40	3.3774	-0.0057
25.09 12:30	3.3831	+0.001
25.09 12:20	3.3821	-0.0103
25.09 12:10	3.3924	-0.0249
25.09 12:00	3.4173	-0.0005
25.09 11:50	3.4178	-0.003
25.09 11:40	3.4208	-0.0082
25.09 11:30	3.429	-0.0105
25.09 11:20	3.4395	-0.0111
25.09 11:10	3.4506	-0.0058
25.09 11:03	3.4564	-0.0124
25.09 11:00	3.4688	-0.0197
25.09 10:50	3.4885	-0.0197
25.09 10:40	3.5082	+0.0058
25.09 10:30	3.5024	-0.017
25.09 10:20	3.5194	-0.0241
25.09 10:10	3.5435	+0.0103
25.09 10:00	3.5332	-0.0008
25.09 09:50	3.534	-0.0015
25.09 09:40	3.5355	+0.0103
25.09 09:30	3.5252	+0.0072
25.09 09:20	3.518	+0.0638
25.09 09:10	3.4542	+0.0128
25.09 09:03	3.4414	+0.001
25.09 09:00	3.4404	+0.0091
25.09 08:50	3.4313	-0.0063
25.09 08:40	3.4376	-0.014
25.09 08:30	3.4516	+0.0061
25.09 08:20	3.4455	-0.0045
25.09 08:10	3.45	-0.0019
25.09 08:00	3.4519	+0.0333
25.09 07:50	3.4186	+0.0013
25.09 07:40	3.4173	-0.0031
25.09 07:30	3.4204	+0.0057
25.09 07:20	3.4147	+0.0119
25.09 07:10	3.4028	+0.0035
25.09 07:03	3.3993	+0.001
25.09 07:00	3.3983	+0.0543
25.09 06:50	3.344	+0.0173
25.09 06:40	3.3267	-0.0001
25.09 06:30	3.3268	+0.0164
25.09 06:20	3.3104	+0.0151
25.09 06:10	3.2953	-0.0027
25.09 06:00	3.298	+0.0209
25.09 05:50	3.2771	+0.0128
25.09 05:40	3.2643	-0.0169
25.09 05:30	3.2812	+0.0079
25.09 05:20	3.2733	+0.0046
25.09 05:10	3.2687	+0.0099
25.09 05:03	3.2588	+0.0065
25.09 05:00	3.2523	+0.0134
25.09 04:50	3.2389	+0.0397
25.09 04:40	3.1992	+0.008
25.09 04:30	3.1912	-0.0014
25.09 04:20	3.1926	+0.0259
25.09 04:10	3.1667	-0.0061
25.09 04:00	3.1728	-0.0291
25.09 03:50	3.2019	-0.011
25.09 03:40	3.2129	+0.007
25.09 03:30	3.2059	-0.0018
25.09 03:20	3.2077	-0.0081
25.09 03:10	3.2158	-0.0504
25.09 03:03	3.2662	+0.0068
25.09 03:00	3.2594	-0.0014
25.09 02:50	3.2608	+0.008
25.09 02:40	3.2528	+0.0153
25.09 02:30	3.2375	-0.0131
25.09 02:20	3.2506	+0.0064
25.09 02:10	3.2442	-0.0374
25.09 02:00	3.2816	-0.0015
25.09 01:50	3.2831	+0.0193
25.09 01:40	3.2638	-0.0034
25.09 01:30	3.2672	-0.0102
25.09 01:20	3.2774	+0.037
25.09 01:10	3.2404	+0.0147
25.09 01:03	3.2257	+0.0476
25.09 01:00	3.1781	+0.0078
25.09 00:50	3.1703	+0.0131
25.09 00:40	3.1572	+0.0333
25.09 00:30	3.1239	-0.004
25.09 00:20	3.1279	-0.0134
25.09 00:10	3.1413	-0.01
25.09 00:00	3.1513	+0.0046
24.09 23:50	3.1467	-0.0203
24.09 23:40	3.167	+0.0255
24.09 23:30	3.1415	+0.0173
24.09 23:20	3.1242	+0.0159
24.09 23:10	3.1083	+0.0182
24.09 23:03	3.0901	+0.0114
24.09 23:00	3.0787	+0.0146
24.09 22:50	3.0641	-0.0017
24.09 22:40	3.0658	-0.0038
24.09 22:30	3.0696	-0.0159
24.09 22:20	3.0855	-0.0089
24.09 22:10	3.0944	+0.0043
24.09 22:00	3.0901	-0.0015
24.09 21:50	3.0916	-0.0018
24.09 21:40	3.0934	-0.0013
24.09 21:30	3.0947	-0.0012
24.09 21:20	3.0959	-0.0144
24.09 21:10	3.1103	+0.0001
24.09 21:03	3.1102	+0.0032
24.09 21:00	3.107	-0.0074
24.09 20:50	3.1144	-0.0244
24.09 20:40	3.1388	-0.0195
24.09 20:30	3.1583	+0.013
24.09 20:20	3.1453	-0.0012
24.09 20:10	3.1465	+0.0145
24.09 20:00	3.132	+0.0357
24.09 19:50	3.0963	+0.0091
24.09 19:40	3.0872	+0.0737
24.09 19:30	3.0135	+0.0188
24.09 19:20	2.9947	-0.0302
24.09 19:10	3.0249	+0.0017
24.09 19:03	3.0232	+0.022
24.09 19:00	3.0012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9174

макс: 5.0037

за неделю:

3.6208

Таблица изменений курса евро : показать

Дата	Курс	+/-
25.09 18:10	3.6208	+0.102
25.09 17:50	3.4807	-0.0055
25.09 16:50	3.476	+0.0195
25.09 15:50	3.4752	+0.0266
25.09 14:50	3.4571	+0.0006
25.09 13:50	3.515	+0.011
25.09 12:50	3.3797	-0.0005
25.09 11:50	3.4178	-0.0197
25.09 10:50	3.4885	-0.0008
25.09 09:50	3.534	+0.0091
25.09 08:50	3.4313	+0.0333
25.09 07:50	3.4186	+0.0543
25.09 06:50	3.344	+0.0209
25.09 05:50	3.2771	+0.0134
25.09 04:50	3.2389	-0.0291
25.09 03:50	3.2019	-0.0014
25.09 02:50	3.2608	-0.0015
25.09 01:50	3.2831	+0.0078
25.09 00:50	3.1703	+0.0046
24.09 23:50	3.1467	+0.0146
24.09 22:50	3.0641	-0.0015
24.09 21:50	3.0916	-0.0074
24.09 20:50	3.1144	+0.0357
24.09 19:50	3.0963	+0.0089
24.09 18:50	2.9923	-0.0151
24.09 17:50	3.0757	-0.0021
24.09 16:50	3.1925	-0.0237
24.09 15:50	3.2253	+0.0413
24.09 14:50	3.2209	-0.0025
24.09 13:50	3.3757	-0.0169
24.09 12:50	3.3395	+0.0595
24.09 11:50	3.1532	+0.0105
24.09 10:50	3.0706	-0.0107
24.09 09:50	3.0826	+0.0046
24.09 08:50	3.1858	+0.0072
24.09 07:50	3.177	-0.0106
24.09 06:50	3.1728	-0.008
24.09 05:50	3.2638	+0.0408
24.09 04:50	3.2017	-0.0298
24.09 03:50	3.3659	-0.0122
24.09 02:50	3.5626	-0.0183
24.09 01:50	3.6006	-0.0187
24.09 00:50	3.571	-0.0215
23.09 23:50	3.6566	-0.0339
23.09 22:50	3.7333	+0.0067
23.09 21:50	3.7656	-0.0214
23.09 20:50	3.7331	+0.0102
23.09 19:50	3.7047	+0.0196
23.09 18:50	3.6849	-0.0818
23.09 17:50	3.8777	-0.0112
23.09 16:50	3.572	-0.0066
23.09 15:50	3.5657	+0.0124
23.09 14:50	3.4928	+0.0177
23.09 13:50	3.3893	-0.0624
23.09 12:50	3.4629	+0.0545
23.09 11:50	3.3097	+0.0107
23.09 10:50	3.2829	+0.0149
23.09 09:50	3.2638	-0.0854
23.09 08:50	3.4536	-0.0201
23.09 07:50	3.5513	-0.0092
23.09 06:50	3.6688	-0.0261
23.09 05:50	3.6808	+0.0244
23.09 04:50	3.5691	+0.002
23.09 03:50	3.6931	-0.0145
23.09 02:50	3.857	+0.1369
23.09 01:50	3.6612	-0.0624
23.09 00:50	3.8331	+0.0417
22.09 23:50	3.5009	-0.0194
22.09 22:50	3.496	+0.0395
22.09 21:50	3.4541	+0.0455
22.09 20:50	3.5349	+0.0314
22.09 19:50	3.415	+0.0208
22.09 18:50	3.2849	-0.0259
22.09 17:50	3.2439	-0.0417
22.09 16:50	3.2777	-0.0191
22.09 15:50	3.4236	+0.0081
22.09 14:50	3.4679	-0.033
22.09 13:50	3.44	-0.0331
22.09 12:50	3.4951	-0.0261
22.09 11:50	3.4098	+0.0043
22.09 10:50	3.4819	-0.0129
22.09 09:50	3.4694	+0.0144
22.09 08:50	3.5134	+0.0133
22.09 07:50	3.4884	+0.1406
22.09 06:50	3.256	+0.0198
22.09 05:50	3.0978	-0.0234
22.09 04:50	3.0972	-0.0032
22.09 03:50	3.0667	-0.0483
22.09 02:50	3.1902	-0.0099
22.09 01:50	3.196	+0.0292
22.09 00:50	3.0628	-0.0097
21.09 23:50	3.0674	+0.0213
21.09 22:50	2.9174	-0.0049
21.09 21:50	2.9246	+0.0389
21.09 20:50	2.9802	+0.0201
21.09 19:50	2.9711	-0.0059
21.09 18:50	2.944	-0.0113
21.09 17:50	3.0259	-0.0336
21.09 16:50	3.2416	-0.0355
21.09 15:50	3.3131	+0.0403
21.09 14:50	3.3848	+0.0094
21.09 13:50	3.2333	+0.0083
21.09 12:50	3.1661	-0.004
21.09 11:50	3.1858	+0.0019
21.09 10:50	3.1286	-0.0359
21.09 09:50	3.1613	-0.0009
21.09 08:50	3.1497	-0.0023
21.09 07:50	3.2094	+0.0123
21.09 06:50	3.2076	-0.0235
21.09 05:50	3.2221	+0.0587
21.09 04:50	3.1987	-0.0404
21.09 03:50	3.3389	+0.0224
21.09 02:50	3.4936	-0.0347
21.09 01:50	3.3969	+0.0343
21.09 00:50	3.4586	+0.0289
20.09 23:50	3.3987	-0.0992
20.09 22:50	3.5735	-0.0718
20.09 21:50	3.6665	+0.1284
20.09 20:50	3.9221	+0.0321
20.09 19:50	3.699	-0.0296
20.09 18:50	3.8759	+0.0164
20.09 17:50	3.9531	+0.0006
20.09 16:50	3.98	+0.0139
20.09 15:50	4.029	-0.1109
20.09 14:50	4.1808	-0.0061
20.09 13:50	4.2892	+0.0037
20.09 12:50	4.371	+0.0176
20.09 11:50	4.3495	-0.0644
20.09 10:50	4.355	-0.0579
20.09 09:50	4.6116	+0.028
20.09 08:50	4.3872	-0.0204
20.09 07:50	4.3765	-0.0818
20.09 06:50	4.5596	+0.0457
20.09 05:50	4.3866	+0.0167
20.09 04:50	4.1589	-0.0063
20.09 03:50	4.1562	+0.076
20.09 02:50	3.8729	-0.0002
20.09 01:50	3.9994	+0.045
20.09 00:50	3.7675	-0.0463
19.09 23:50	3.8242	+0.0552
19.09 22:50	3.8992	-0.0335
19.09 21:50	3.8821	+0.0864
19.09 20:50	3.9486	-0.0402
19.09 19:50	4.1528	-0.0815
19.09 18:50	4.1171	-0.0619
19.09 17:50	4.4303	+0.0137
19.09 16:50	4.515	-0.012
19.09 15:50	4.5427	-0.016
19.09 14:50	4.7129	+0.0332
19.09 13:50	4.6487	+0.0231
19.09 12:50	4.6294	-0.0462
19.09 11:50	4.6706	-0.0303
19.09 10:50	4.7556	+0.0107
19.09 09:50	4.9592	-0.0053
19.09 08:50	5.0037	+0.0322
19.09 07:50	4.8634	+0.0035
19.09 06:50	4.6894	-0.042
19.09 05:50	4.6657	+0.0018
19.09 04:50	4.7871	-0.0597
19.09 03:50	4.8183	+0.0086
19.09 02:50	4.7001	-0.0184
19.09 01:50	4.6761	-0.0134
19.09 00:50	4.6321	-0.0259
18.09 23:50	4.4534	+0.0091
18.09 22:50	4.3978	-0.0377
18.09 21:50	4.3762	+0.0077
18.09 20:50	4.3883	+0.0584
18.09 19:50	4.1239	-0.0376
18.09 18:50	4.1301

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 2.9174

макс: 6.856

за месяц:

3.6208

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.09.2026	3.185	-0.381
23.09.2026	3.566	+0.1582
22.09.2026	3.4078	+0.2613
21.09.2026	3.1465	-0.8421
20.09.2026	3.9886	-0.4054
19.09.2026	4.394	-0.0216
18.09.2026	4.4156	-0.7841
17.09.2026	5.1997	-1.6563
16.09.2026	6.856	+0.5543
15.09.2026	6.3017	+0.8958
14.09.2026	5.4059	+1.0548
13.09.2026	4.3511	+0.1477
12.09.2026	4.2034	+0.2215
11.09.2026	3.9819	-1.849
10.09.2026	5.8309	+0.254
09.09.2026	5.5769

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.9174

макс: 6.856

за квартал:

3.6208

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.09.2026	3.185	-0.381
23.09.2026	3.566	+0.1582
22.09.2026	3.4078	+0.2613
21.09.2026	3.1465	-0.8421
20.09.2026	3.9886	-0.4054
19.09.2026	4.394	-0.0216
18.09.2026	4.4156	-0.7841
17.09.2026	5.1997	-1.6563
16.09.2026	6.856	+0.5543
15.09.2026	6.3017	+0.8958
14.09.2026	5.4059	+1.0548
13.09.2026	4.3511	+0.1477
12.09.2026	4.2034	+0.2215
11.09.2026	3.9819	-1.849
10.09.2026	5.8309	+0.254
09.09.2026	5.5769

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот