Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к STONK (stonkfun.xyz)

    Все криптовалюты » Евро » STONK (stonkfun.xyz)

    Курс STONK (stonkfun.xyz) (STONK) к евро (EUR)

    Обновлено: 25.09.2026 18:10:01
    Стоимость STONK (stonkfun.xyz) (STONK) на текущий момент составляет 0.27618 EUR, а общий объем торгов за 24 часа – 34 197 873 EUR. Рыночная капитализация составляет 226 095 063 EUR. За последние 24 часа курс STONK (stonkfun.xyz) относительно евро снизился на -17.11%. Изменение за неделю составило +14.07%.

    =
    Калькулятор STONK - EUR / Обратный расчет: курс евро к STONK (stonkfun.xyz)
    Покупать STONK?Продавать STONK?
    33%67%

    Графики

    Динамика изменения курса stonk (stonkfun.xyz) относительно евро, за 1 STONK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27618
      макс: 0.33392
      за сутки:
        0.27618

      Таблица изменений курса stonk (stonkfun.xyz) : показать

      ДатаКурс+/-
      25.09 18:100.27618-0.00294
      25.09 18:000.27912-0.00818
      25.09 17:500.2873-0.00076
      25.09 17:400.28806+0.00022
      25.09 17:300.28784+0.00025
      25.09 17:200.28759+7.0E-5
      25.09 17:100.28752-0.00078
      25.09 17:030.2883+0.00016
      25.09 17:000.28814+0.00045
      25.09 16:500.28769-0.00081
      25.09 16:400.2885+0.00079
      25.09 16:300.28771-0.00141
      25.09 16:200.28912+0.00099
      25.09 16:100.28813+0.00198
      25.09 16:000.28615-0.0016
      25.09 15:500.28775+0.00034
      25.09 15:400.28741+0.00064
      25.09 15:300.28677+0.00168
      25.09 15:200.28509-0.00174
      25.09 15:100.28683-0.00019
      25.09 15:030.28702-3.0E-5
      25.09 15:000.28705-0.00221
      25.09 14:500.28926-0.00184
      25.09 14:400.2911+0.00028
      25.09 14:300.29082+0.00024
      25.09 14:200.29058+0.00262
      25.09 14:100.28796+0.00352
      25.09 14:000.28444-5.0E-5
      25.09 13:500.28449-0.00232
      25.09 13:400.28681+0.00197
      25.09 13:300.28484+0.00114
      25.09 13:200.2837-0.00579
      25.09 13:100.28949-0.00374
      25.09 13:030.29323-0.0017
      25.09 13:000.29493-0.00096
      25.09 12:500.29589-0.0002
      25.09 12:400.29609+0.00051
      25.09 12:300.29558-9.0E-5
      25.09 12:200.29567+0.00089
      25.09 12:100.29478+0.00215
      25.09 12:000.29263+5.0E-5
      25.09 11:500.29258+0.00025
      25.09 11:400.29233+0.0007
      25.09 11:300.29163+0.00089
      25.09 11:200.29074+0.00094
      25.09 11:100.2898+0.00048
      25.09 11:030.28932+0.00103
      25.09 11:000.28829+0.00164
      25.09 10:500.28665+0.0016
      25.09 10:400.28505-0.00047
      25.09 10:300.28552+0.00138
      25.09 10:200.28414+0.00193
      25.09 10:100.28221-0.00082
      25.09 10:000.28303+7.0E-5
      25.09 09:500.28296+0.00012
      25.09 09:400.28284-0.00083
      25.09 09:300.28367-0.00058
      25.09 09:200.28425-0.00525
      25.09 09:100.2895-0.00108
      25.09 09:030.29058-8.0E-5
      25.09 09:000.29066-0.00077
      25.09 08:500.29143+0.00053
      25.09 08:400.2909+0.00118
      25.09 08:300.28972-0.00052
      25.09 08:200.29024+0.00039
      25.09 08:100.28985+0.00016
      25.09 08:000.28969-0.00283
      25.09 07:500.29252-0.00011
      25.09 07:400.29263+0.00027
      25.09 07:300.29236-0.00049
      25.09 07:200.29285-0.00103
      25.09 07:100.29388-0.0003
      25.09 07:030.29418-9.0E-5
      25.09 07:000.29427-0.00477
      25.09 06:500.29904-0.00156
      25.09 06:400.3006+1.0E-5
      25.09 06:300.30059-0.00149
      25.09 06:200.30208-0.00138
      25.09 06:100.30346+0.00025
      25.09 06:000.30321-0.00194
      25.09 05:500.30515-0.00119
      25.09 05:400.30634+0.00157
      25.09 05:300.30477-0.00073
      25.09 05:200.3055-0.00043
      25.09 05:100.30593-0.00093
      25.09 05:030.30686-0.00061
      25.09 05:000.30747-0.00128
      25.09 04:500.30875-0.00383
      25.09 04:400.31258-0.00078
      25.09 04:300.31336+0.00013
      25.09 04:200.31323-0.00256
      25.09 04:100.31579+0.00061
      25.09 04:000.31518+0.00287
      25.09 03:500.31231+0.00106
      25.09 03:400.31125-0.00067
      25.09 03:300.31192+0.00017
      25.09 03:200.31175+0.00078
      25.09 03:100.31097+0.00481
      25.09 03:030.30616-0.00065
      25.09 03:000.30681+0.00013
      25.09 02:500.30668-0.00075
      25.09 02:400.30743-0.00145
      25.09 02:300.30888+0.00124
      25.09 02:200.30764-0.0006
      25.09 02:100.30824+0.00351
      25.09 02:000.30473+0.00014
      25.09 01:500.30459-0.00181
      25.09 01:400.3064+0.00033
      25.09 01:300.30607+0.00095
      25.09 01:200.30512-0.00348
      25.09 01:100.3086-0.00141
      25.09 01:030.31001-0.00464
      25.09 01:000.31465-0.00078
      25.09 00:500.31543-0.00131
      25.09 00:400.31674-0.00338
      25.09 00:300.32012+0.00042
      25.09 00:200.3197+0.00136
      25.09 00:100.31834+0.00101
      25.09 00:000.31733-0.00046
      24.09 23:500.31779+0.00204
      24.09 23:400.31575-0.00257
      24.09 23:300.31832-0.00177
      24.09 23:200.32009-0.00163
      24.09 23:100.32172-0.00189
      24.09 23:030.32361-0.00121
      24.09 23:000.32482-0.00154
      24.09 22:500.32636+0.00018
      24.09 22:400.32618+0.00041
      24.09 22:300.32577+0.00167
      24.09 22:200.3241+0.00094
      24.09 22:100.32316-0.00046
      24.09 22:000.32362+0.00016
      24.09 21:500.32346+0.00019
      24.09 21:400.32327+0.00014
      24.09 21:300.32313+0.00012
      24.09 21:200.32301+0.0015
      24.09 21:100.32151-2.0E-5
      24.09 21:030.32153-0.00033
      24.09 21:000.32186+0.00077
      24.09 20:500.32109+0.0025
      24.09 20:400.31859+0.00196
      24.09 20:300.31663-0.0013
      24.09 20:200.31793+0.00012
      24.09 20:100.31781-0.00148
      24.09 20:000.31929-0.00368
      24.09 19:500.32297-0.00094
      24.09 19:400.32391-0.00794
      24.09 19:300.33185-0.00207
      24.09 19:200.33392+0.00334
      24.09 19:100.33058-0.00019
      24.09 19:030.33077-0.00243
      24.09 19:000.3332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19985
      макс: 0.34277
      за неделю:
      0.27618  

      Таблица изменений курса stonk (stonkfun.xyz) : показать

      ДатаКурс+/-
      25.09 18:100.27618-0.00818
      25.09 17:500.2873+0.00045
      25.09 16:500.28769-0.0016
      25.09 15:500.28775-0.00221
      25.09 14:500.28926-5.0E-5
      25.09 13:500.28449-0.00096
      25.09 12:500.29589+5.0E-5
      25.09 11:500.29258+0.00164
      25.09 10:500.28665+7.0E-5
      25.09 09:500.28296-0.00077
      25.09 08:500.29143-0.00283
      25.09 07:500.29252-0.00477
      25.09 06:500.29904-0.00194
      25.09 05:500.30515-0.00128
      25.09 04:500.30875+0.00287
      25.09 03:500.31231+0.00013
      25.09 02:500.30668+0.00014
      25.09 01:500.30459-0.00078
      25.09 00:500.31543-0.00046
      24.09 23:500.31779-0.00154
      24.09 22:500.32636+0.00016
      24.09 21:500.32346+0.00077
      24.09 20:500.32109-0.00368
      24.09 19:500.32297-0.00099
      24.09 18:500.33419+0.00161
      24.09 17:500.32513+0.0002
      24.09 16:500.31324+0.00229
      24.09 15:500.31005-0.00393
      24.09 14:500.31047+0.00022
      24.09 13:500.29623+0.00152
      24.09 12:500.29945-0.00588
      24.09 11:500.31714-0.00111
      24.09 10:500.32567+0.00113
      24.09 09:500.3244-0.00045
      24.09 08:500.31389-0.00071
      24.09 07:500.31476+0.00105
      24.09 06:500.31518+0.00076
      24.09 05:500.30639-0.00394
      24.09 04:500.31234+0.00265
      24.09 03:500.2971+0.00095
      24.09 02:500.2807+0.00142
      24.09 01:500.27773+0.00148
      24.09 00:500.28003+0.00162
      23.09 23:500.27348+0.00246
      23.09 22:500.26786-0.00047
      23.09 21:500.26556+0.00155
      23.09 20:500.26787-0.00073
      23.09 19:500.26992-0.00144
      23.09 18:500.27138+0.00555
      23.09 17:500.25789+0.00089
      23.09 16:500.27995+0.00052
      23.09 15:500.28045-0.00101
      23.09 14:500.2863-0.00154
      23.09 13:500.29505+0.0053
      23.09 12:500.28877-0.0049
      23.09 11:500.30215-0.00099
      23.09 10:500.30461-0.00139
      23.09 09:500.30639+0.00735
      23.09 08:500.28955+0.0016
      23.09 07:500.28159+0.00068
      23.09 06:500.27257+0.00194
      23.09 05:500.27168-0.0019
      23.09 04:500.28018-0.00014
      23.09 03:500.27077+0.00098
      23.09 02:500.25927-0.00985
      23.09 01:500.27314+0.00431
      23.09 00:500.26089-0.00336
      22.09 23:500.28564+0.0016
      22.09 22:500.28604-0.00327
      22.09 21:500.28951-0.0036
      22.09 20:500.2829-0.00267
      22.09 19:500.29282-0.00191
      22.09 18:500.30442+0.00248
      22.09 17:500.30827+0.00394
      22.09 16:500.30509+0.00164
      22.09 15:500.29209-0.00067
      22.09 14:500.28836+0.00281
      22.09 13:500.2907+0.00274
      22.09 12:500.28611+0.00226
      22.09 11:500.29327-0.00036
      22.09 10:500.2872+0.00108
      22.09 09:500.28823-0.00116
      22.09 08:500.28462-0.00109
      22.09 07:500.28666-0.01271
      22.09 06:500.30713-0.00205
      22.09 05:500.32281+0.00246
      22.09 04:500.32287+0.00035
      22.09 03:500.32608+0.00482
      22.09 02:500.31346+0.00098
      22.09 01:500.31289-0.00308
      22.09 00:500.3265+0.00104
      21.09 23:500.326-0.00248
      21.09 22:500.34277+0.00058
      21.09 21:500.34192-0.00432
      21.09 20:500.33555-0.00227
      21.09 19:500.33658+0.00068
      21.09 18:500.33968+0.00124
      21.09 17:500.33048+0.00323
      21.09 16:500.30849+0.00326
      21.09 15:500.30184-0.00348
      21.09 14:500.29544-0.00089
      21.09 13:500.30928-0.00083
      21.09 12:500.31585+0.00039
      21.09 11:500.31389-0.0002
      21.09 10:500.31963+0.00364
      21.09 09:500.31632+0.0001
      21.09 08:500.31749+0.00022
      21.09 07:500.31159-0.00119
      21.09 06:500.31176+0.00228
      21.09 05:500.31036-0.00564
      21.09 04:500.31263+0.00367
      21.09 03:500.2995-0.00182
      21.09 02:500.28624+0.00304
      21.09 01:500.29439-0.00285
      21.09 00:500.28914-0.00248
      20.09 23:500.29423+0.00799
      20.09 22:500.27984+0.00544
      20.09 21:500.27274-0.00808
      20.09 20:500.25496-0.00232
      20.09 19:500.27034+0.00198
      20.09 18:500.25801-0.00105
      20.09 17:500.25297-4.0E-5
      20.09 16:500.25126-0.00085
      20.09 15:500.2482+0.00652
      20.09 14:500.23919+0.00034
      20.09 13:500.23314-0.00019
      20.09 12:500.22878-0.00093
      20.09 11:500.22991+0.00345
      20.09 10:500.22962+0.00276
      20.09 09:500.21684-0.00144
      20.09 08:500.22793+0.00107
      20.09 07:500.22849+0.004
      20.09 06:500.21932-0.00235
      20.09 05:500.22797-0.00097
      20.09 04:500.24045+0.00036
      20.09 03:500.24061-0.00497
      20.09 02:500.25821+1.0E-5
      20.09 01:500.25004-0.00313
      20.09 00:500.26543+0.00321
      19.09 23:500.26149-0.00358
      19.09 22:500.25646+0.00224
      19.09 21:500.25759-0.00542
      19.09 20:500.25325+0.00235
      19.09 19:500.2408+0.0049
      19.09 18:500.24289+0.0032
      19.09 17:500.22572-0.00066
      19.09 16:500.22148+0.00059
      19.09 15:500.22013+0.00073
      19.09 14:500.21218-0.00152
      19.09 13:500.21511-0.00107
      19.09 12:500.21601+0.00213
      19.09 11:500.21411+0.00134
      19.09 10:500.21028-0.00043
      19.09 09:500.20164+0.00021
      19.09 08:500.19985-0.00136
      19.09 07:500.20562-0.00016
      19.09 06:500.21325+0.00195
      19.09 05:500.21433-7.0E-5
      19.09 04:500.20889+0.00261
      19.09 03:500.20754-0.00039
      19.09 02:500.21276+0.00085
      19.09 01:500.21385+0.00063
      19.09 00:500.21588+0.00131
      18.09 23:500.22455-0.00047
      18.09 22:500.22739+0.00199
      18.09 21:500.22851-0.0004
      18.09 20:500.22788-0.00339
      18.09 19:500.24249+0.00223
      18.09 18:500.24212
    • * на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.
      мин: 0.14586
      макс: 0.34277
      за месяц:
      0.27618  
      Таблица изменений курса stonk (stonkfun.xyz) : показать
      ДатаКурс+/-
      24.09.20260.31397+0.03354
      23.09.20260.28043-0.01301
      22.09.20260.29344-0.02437
      21.09.20260.31781+0.06709
      20.09.20260.25072+0.02314
      19.09.20260.22758+0.00111
      18.09.20260.22647+0.03415
      17.09.20260.19232+0.04646
      16.09.20260.14586-0.01283
      15.09.20260.15869-0.02629
      14.09.20260.18498-0.04485
      13.09.20260.22983-0.00807
      12.09.20260.2379-0.01324
      11.09.20260.25114+0.07964
      10.09.20260.1715-0.00781
      09.09.20260.17931
    • * на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.
      мин: 0.14586
      макс: 0.34277
      за квартал:
      0.27618  
      Таблица изменений курса stonk (stonkfun.xyz) : показать
      ДатаКурс+/-
      24.09.20260.31397+0.03354
      23.09.20260.28043-0.01301
      22.09.20260.29344-0.02437
      21.09.20260.31781+0.06709
      20.09.20260.25072+0.02314
      19.09.20260.22758+0.00111
      18.09.20260.22647+0.03415
      17.09.20260.19232+0.04646
      16.09.20260.14586-0.01283
      15.09.20260.15869-0.02629
      14.09.20260.18498-0.04485
      13.09.20260.22983-0.00807
      12.09.20260.2379-0.01324
      11.09.20260.25114+0.07964
      10.09.20260.1715-0.00781
      09.09.20260.17931

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.