Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Theta Network

    Все криптовалюты » Евро » Theta Network

    Курс евро (EUR) к Theta Network (THETA)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - THETA / Обратный расчет: курс Theta Network к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно theta network, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6421
      макс: 5.868
      за сутки:
      5.8194  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:305.8194+0.0664
      18.10 00:205.753+0.0024
      18.10 00:105.7506-0.0122
      18.10 00:005.7628-0.004
      17.10 23:505.7668+0.0083
      17.10 23:405.7585-0.0021
      17.10 23:305.7606+0.0196
      17.10 23:205.741-0.0045
      17.10 23:105.7455-0.0124
      17.10 23:035.7579+0.0021
      17.10 23:005.7558-0.0042
      17.10 22:505.76-0.0155
      17.10 22:405.7755-0.0022
      17.10 22:305.7777+0.0034
      17.10 22:205.7743-0.0091
      17.10 22:105.7834+0.0002
      17.10 22:005.7832-0.0012
      17.10 21:505.7844-0.0066
      17.10 21:405.791-0.0051
      17.10 21:305.7961-0.0098
      17.10 21:205.8059-0.0198
      17.10 21:105.8257-0.0171
      17.10 21:035.8428-0.0027
      17.10 21:005.8455-0.0088
      17.10 20:505.8543-0.0044
      17.10 20:405.8587+0.0215
      17.10 20:305.8372-0.0075
      17.10 20:205.8447-0.0233
      17.10 20:105.868+0.0064
      17.10 20:005.8616+0.0169
      17.10 19:505.8447+0.0034
      17.10 19:405.8413+0.0147
      17.10 19:305.8266+0.0003
      17.10 19:205.8263+0.0018
      17.10 19:105.8245-0.0021
      17.10 19:035.8266+0.0014
      17.10 19:005.8252+0.0032
      17.10 18:505.822+0.0271
      17.10 18:405.7949+0.014
      17.10 18:305.7809+0.0167
      17.10 18:205.7642-0.0036
      17.10 18:105.7678+0.0218
      17.10 18:005.746+0.0008
      17.10 17:505.7452+0.0148
      17.10 17:405.7304+0.0055
      17.10 17:305.7249-0.0224
      17.10 17:205.7473-0.0248
      17.10 17:105.7721+0.0031
      17.10 17:035.769-
      17.10 17:005.769-0.0143
      17.10 16:505.7833+0.0039
      17.10 16:405.7794-0.0036
      17.10 16:305.783-0.0114
      17.10 16:205.7944+0.0221
      17.10 16:105.7723-0.0021
      17.10 16:005.7744+0.0154
      17.10 15:505.759+0.0255
      17.10 15:405.7335-0.0054
      17.10 15:305.7389-0.0021
      17.10 15:205.741+0.0335
      17.10 15:105.7075+0.0283
      17.10 15:035.6792-0.0008
      17.10 15:005.68-0.0018
      17.10 14:505.6818+0.0054
      17.10 14:405.6764+0.0038
      17.10 14:305.6726+0.0027
      17.10 14:205.6699+0.0068
      17.10 14:105.6631+0.0116
      17.10 14:005.6515+0.0018
      17.10 13:505.6497-0.0094
      17.10 13:405.6591-0.0073
      17.10 13:305.6664-0.0044
      17.10 13:205.6708-0.0002
      17.10 13:105.671+0.0088
      17.10 13:035.6622+0.0047
      17.10 13:005.6575-0.0138
      17.10 12:505.6713-0.0044
      17.10 12:405.6757+0.0036
      17.10 12:305.6721+0.0046
      17.10 12:205.6675-0.0026
      17.10 12:105.6701+0.0076
      17.10 12:005.6625+0.0182
      17.10 11:505.6443-0.0202
      17.10 11:405.6645+0.0065
      17.10 11:305.658-0.0078
      17.10 11:205.6658+0.0016
      17.10 11:105.6642-0.0023
      17.10 11:035.6665+0.0004
      17.10 11:005.6661+0.0045
      17.10 10:505.6616-0.0039
      17.10 10:405.6655+0.0054
      17.10 10:305.6601-0.0027
      17.10 10:205.6628+0.0185
      17.10 10:105.6443-0.0316
      17.10 10:005.6759+0.0071
      17.10 09:505.6688+0.009
      17.10 09:405.6598+0.0109
      17.10 09:305.6489+0.0068
      17.10 09:205.6421-0.0005
      17.10 09:105.6426-0.0049
      17.10 09:035.6475+0.001
      17.10 09:005.6465-0.0082
      17.10 08:505.6547-0.0168
      17.10 08:405.6715+0.001
      17.10 08:305.6705+0.0153
      17.10 08:205.6552+0.0131
      17.10 08:105.6421-0.0248
      17.10 08:005.6669+0.014
      17.10 07:505.6529-0.0025
      17.10 07:405.6554-0.0141
      17.10 07:305.6695+0.0033
      17.10 07:205.6662+0.0072
      17.10 07:105.659+0.0024
      17.10 07:035.6566-0.0023
      17.10 07:005.6589-0.0008
      17.10 06:505.6597-0.0097
      17.10 06:405.6694-0.0219
      17.10 06:305.6913-0.0188
      17.10 06:205.7101+0.0011
      17.10 06:105.709+0.0058
      17.10 06:005.7032+0.0006
      17.10 05:505.7026+0.0044
      17.10 05:405.6982+0.0046
      17.10 05:305.6936+0.0052
      17.10 05:205.6884-0.0263
      17.10 05:105.7147-0.0192
      17.10 05:035.7339-0.0067
      17.10 05:005.7406+0.0069
      17.10 04:505.7337+0.006
      17.10 04:405.7277+0.0223
      17.10 04:305.7054-0.0007
      17.10 04:205.7061+0.0043
      17.10 04:105.7018-0.004
      17.10 04:005.7058+0.0039
      17.10 03:505.7019+0.0125
      17.10 03:405.6894+0.0068
      17.10 03:305.6826+0.0131
      17.10 03:205.6695+0.0029
      17.10 03:105.6666+0.0006
      17.10 03:035.666-0.0023
      17.10 03:005.6683-0.0066
      17.10 02:505.6749-0.009
      17.10 02:405.6839+0.0045
      17.10 02:305.6794-0.0026
      17.10 02:205.682+0.0058
      17.10 02:105.6762-0.0125
      17.10 02:005.6887-0.0017
      17.10 01:505.6904-0.0059
      17.10 01:405.6963-0.0014
      17.10 01:305.6977-0.0104
      17.10 01:205.7081-0.0017
      17.10 01:105.7098-0.0151
      17.10 01:035.7249-0.001
      17.10 01:005.7259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8588
      макс: 6.0091
      за неделю:
      5.8194  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:305.8194-0.004
      17.10 23:505.7668-0.0042
      17.10 22:505.76-0.0012
      17.10 21:505.7844-0.0088
      17.10 20:505.8543+0.0169
      17.10 19:505.8447+0.0032
      17.10 18:505.822+0.0008
      17.10 17:505.7452-0.0143
      17.10 16:505.7833+0.0154
      17.10 15:505.759-0.0018
      17.10 14:505.6818+0.0018
      17.10 13:505.6497-0.0138
      17.10 12:505.6713+0.0182
      17.10 11:505.6443+0.0045
      17.10 10:505.6616+0.0071
      17.10 09:505.6688-0.0082
      17.10 08:505.6547+0.014
      17.10 07:505.6529-0.0008
      17.10 06:505.6597+0.0006
      17.10 05:505.7026+0.0069
      17.10 04:505.7337+0.0039
      17.10 03:505.7019-0.0066
      17.10 02:505.6749-0.0017
      17.10 01:505.6904+0.0128
      17.10 00:505.7131+0.0045
      16.10 23:505.7333-0.0275
      16.10 22:505.7525+0.0009
      16.10 21:505.7862+0.0358
      16.10 20:505.7281+0.0237
      16.10 19:505.6928+0.0228
      16.10 18:505.6901+0.0188
      16.10 17:505.6273+0.0226
      16.10 16:505.6348+0.021
      16.10 15:505.622+0.0027
      16.10 14:505.6084+0.0123
      16.10 13:505.6014+0.0057
      16.10 12:505.6236+0.0083
      16.10 11:505.609+0.0029
      16.10 10:505.6274+0.0008
      16.10 09:505.5988-0.0065
      16.10 08:505.6279-0.0037
      16.10 07:505.6409-0.0194
      16.10 06:505.6975+0.0089
      16.10 05:505.6971+0.0111
      16.10 04:505.6542-0.0116
      16.10 03:505.6525-0.0037
      16.10 02:505.6707+0.0038
      16.10 01:505.6507+0.0048
      16.10 00:505.6735+0.041
      15.10 23:505.6384+0.0083
      15.10 22:505.6307-0.0155
      15.10 21:505.6589-0.0143
      15.10 20:505.6833-0.0127
      15.10 19:505.7112-0.0245
      15.10 18:505.6934-0.0406
      15.10 17:505.8476+0.0123
      15.10 16:505.9898-0.0016
      15.10 15:505.9539-0.0129
      15.10 14:505.9321-0.0071
      15.10 13:505.9595-0.0059
      15.10 12:505.9504-0.0242
      15.10 11:505.9457-0.0155
      15.10 09:365.9609+0.0266
      15.10 08:506.0091+0.0075
      15.10 07:505.8752-0.01
      15.10 06:505.9748-0.0415
      15.10 05:505.9384+0.018
      15.10 04:505.7552+0.0179
      15.10 03:505.7286+0.0175
      15.10 02:505.6953+0.0067
      15.10 01:505.6736+0.0015
      15.10 00:505.6615-0.0109
      14.10 23:505.7136+0.0031
      14.10 22:505.723-0.0157
      14.10 21:505.7134+0.0015
      14.10 20:505.693+0.0054
      14.10 19:505.6256+0.0218
      14.10 18:505.661+0.0043
      14.10 17:505.6874+0.04
      14.10 16:505.5586-0.0178
      14.10 15:505.6195+0.0002
      14.10 14:505.5367-0.0078
      14.10 13:505.5413-0.0095
      14.10 12:505.5357-0.0149
      14.10 11:505.4909-0.0062
      14.10 10:505.447+0.0013
      14.10 09:505.4644+0.0099
      14.10 08:505.4615-0.0031
      14.10 07:505.4127+0.0189
      14.10 06:505.4001-0.0138
      14.10 05:505.4273+0.0033
      14.10 04:505.4376+0.0319
      14.10 03:505.4113+0.0066
      14.10 02:505.4347-0.0069
      14.10 01:505.4389-0.0024
      14.10 00:505.402+0.0192
      13.10 23:505.3628-0.0113
      13.10 22:505.4436-0.0052
      13.10 21:505.4447+0.0228
      13.10 20:505.4371+0.0078
      13.10 19:505.3852-0.0016
      13.10 18:505.4885+0.0198
      13.10 17:505.3836+0.0341
      13.10 16:505.4309-0.013
      13.10 15:505.4572+0.0061
      13.10 14:505.4771-0.0022
      13.10 13:505.4672-0.0054
      13.10 12:505.4506+0.0044
      13.10 11:505.3485+0.0103
      13.10 10:505.3042-0.0071
      13.10 09:505.3045-0.0037
      13.10 08:505.2852-0.0216
      13.10 07:505.3483+0.0097
      13.10 06:505.3775-0.0171
      13.10 05:505.4892-0.0083
      13.10 04:505.5189+0.0555
      13.10 03:505.5724-0.0035
      13.10 02:505.4577+0.0113
      13.10 01:505.3506+0.0098
      13.10 00:505.3802-0.0043
      12.10 23:505.2127+0.0021
      12.10 22:505.1958+0.0038
      12.10 21:505.2189-0.0156
      12.10 20:505.2214+0.0489
      12.10 19:505.1646-0.0067
      12.10 18:505.1654-0.0202
      12.10 17:505.1719-0.0106
      12.10 16:505.1382-0.0055
      12.10 15:595.0937-0.0174
      12.10 14:505.0703-0.0002
      12.10 13:505.0106-0.0307
      12.10 12:505.0492-0.0189
      12.10 11:505.0433+0.0057
      12.10 10:504.99-0.0035
      12.10 09:504.9846-0.0126
      12.10 08:504.9787-0.0066
      12.10 07:504.9521+0.0115
      12.10 06:504.9585+0.0032
      12.10 05:504.9571-0.0023
      12.10 04:505.0258+0.0233
      12.10 03:504.9486+0.0019
      12.10 02:504.9433+0.0035
      12.10 01:504.9569+0.0003
      12.10 00:504.9833+0.0104
      11.10 23:504.9264-0.0065
      11.10 22:504.9481-0.0036
      11.10 21:504.966+0.0038
      11.10 20:504.911-
      11.10 19:504.8907-0.0122
      11.10 18:504.9171+0.0055
      11.10 17:504.9348+0.0152
      11.10 16:504.981-0.0112
      11.10 15:505.0185-0.0047
      11.10 14:505.0046-0.0029
      11.10 13:505.0048+0.0047
      11.10 12:504.9381+0.0176
      11.10 11:504.8998+0.0192
      11.10 10:504.8588-0.0024
      11.10 09:504.8692-0.0006
      11.10 08:504.971-0.0142
      11.10 07:504.9713+0.0199
      11.10 06:504.9988-0.0014
      11.10 05:504.9288-0.0051
      11.10 04:504.9436-0.0048
      11.10 03:505.0141-0.0014
      11.10 02:504.9753+0.0041
      11.10 01:504.9638+0.0001
      11.10 00:504.9335
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 4.7833
      макс: 6.4843
      за месяц:
      5.8194  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20265.6804-0.1499
      15.10.20265.8303+0.3055
      14.10.20265.5248+0.1029
      13.10.20265.4219+0.3262
      12.10.20265.0957+0.1416
      11.10.20264.9541+0.047
      10.10.20264.9071-0.2509
      09.10.20265.158-0.1251
      08.10.20265.2831+0.1626
      07.10.20265.1205+0.3372
      06.10.20264.7833-0.0771
      05.10.20264.8604-0.0657
      04.10.20264.9261-0.0337
      03.10.20264.9598-0.0728
      02.10.20265.0326-0.0285
      01.10.20265.0611+0.0637
      30.09.20264.9974-0.0632
      29.09.20265.0606+0.0259
      28.09.20265.0347+0.15
      27.09.20264.8847-0.1468
      25.09.20265.0315-0.1756
      24.09.20265.2071+0.1279
      23.09.20265.0792+0.003
      22.09.20265.0762-0.1222
      21.09.20265.1984-0.1536
      20.09.20265.352+0.1152
      19.09.20265.2368-0.4408
      18.09.20265.6776-0.6049
      17.09.20266.2825-0.2018
      16.09.20266.4843
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 4.7833
      макс: 9.2386
      за квартал:
        5.8194
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20265.6804-0.1499
      15.10.20265.8303+0.3055
      14.10.20265.5248+0.1029
      13.10.20265.4219+0.3262
      12.10.20265.0957+0.1416
      11.10.20264.9541+0.047
      10.10.20264.9071-0.2509
      09.10.20265.158-0.1251
      08.10.20265.2831+0.1626
      07.10.20265.1205+0.3372
      06.10.20264.7833-0.0771
      05.10.20264.8604-0.0657
      04.10.20264.9261-0.0337
      03.10.20264.9598-0.0728
      02.10.20265.0326-0.0285
      01.10.20265.0611+0.0637
      30.09.20264.9974-0.0632
      29.09.20265.0606+0.0259
      28.09.20265.0347+0.15
      27.09.20264.8847-0.1468
      25.09.20265.0315-0.1756
      24.09.20265.2071+0.1279
      23.09.20265.0792+0.003
      22.09.20265.0762-0.1222
      21.09.20265.1984-0.1536
      20.09.20265.352+0.1152
      19.09.20265.2368-0.4408
      18.09.20265.6776-0.6049
      17.09.20266.2825-0.2018
      16.09.20266.4843+0.3127
      15.09.20266.1716+0.3532
      14.09.20265.8184+0.0571
      13.09.20265.7613-0.3417
      12.09.20266.103-0.0312
      11.09.20266.1342-0.5822
      10.09.20266.7164+0.2658
      09.09.20266.4506+0.0935
      08.09.20266.3571+0.1332
      07.09.20266.2239-0.1375
      06.09.20266.3614-0.1961
      05.09.20266.5575-0.0581
      04.09.20266.6156-0.1345
      03.09.20266.7501-0.1409
      02.09.20266.891+0.0306
      01.09.20266.8604-0.0267
      31.08.20266.8871+0.1392
      30.08.20266.7479+0.0055
      29.08.20266.7424+0.1139
      28.08.20266.6285+0.0712
      27.08.20266.5573-0.0747
      26.08.20266.632+0.4452
      23.08.20266.1868+0.0579
      22.08.20266.1289-0.4877
      21.08.20266.6166-0.8146
      20.08.20267.4312-0.7477
      19.08.20268.1789-0.1641
      18.08.20268.343-0.0835
      17.08.20268.4265+0.0471
      16.08.20268.3794+0.1043
      15.08.20268.2751-0.3958
      14.08.20268.6709+0.0418
      13.08.20268.6291+0.0128
      12.08.20268.6163+0.1974
      11.08.20268.4189+0.1986
      10.08.20268.2203-0.2265
      09.08.20268.4468-0.1596
      08.08.20268.6064+0.0179
      07.08.20268.5885+0.095
      06.08.20268.4935-0.2874
      05.08.20268.7809-0.187
      04.08.20268.9679-0.1883
      03.08.20269.1562-0.0346
      02.08.20269.1908-0.0023
      01.08.20269.1931-0.0305
      31.07.20269.2236-0.015
      30.07.20269.2386+0.1202
      29.07.20269.1184+0.3329
      28.07.20268.7855+0.3495
      27.07.20268.436+0.1437
      26.07.20268.2923-0.0638
      25.07.20268.3561-0.1577
      24.07.20268.5138+0.15
      23.07.20268.3638+0.0583
      22.07.20268.3055+0.0499
      21.07.20268.2556-0.1467
      20.07.20268.4023+0.074
      19.07.20268.3283

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.