Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » Theta Network

Курс Bitway (BTW) к Theta Network (THETA)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - THETA / Обратный расчет: курс Theta Network к Bitway

Графики

Динамика изменения курса bitway относительно theta network, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5361

макс: 13.5674

за сутки:

12.9833

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	12.9833	+0.0057
18.10 00:10	12.9776	+0.0183
18.10 00:00	12.9593	-0.0598
17.10 23:50	13.0191	-0.0455
17.10 23:40	13.0646	-0.1368
17.10 23:30	13.2014	-0.0724
17.10 23:20	13.2738	-0.1266
17.10 23:10	13.4004	-0.1026
17.10 23:03	13.503	-0.0109
17.10 23:00	13.5139	+0.0119
17.10 22:50	13.502	-0.0654
17.10 22:40	13.5674	+0.0123
17.10 22:30	13.5551	+0.0935
17.10 22:20	13.4616	+0.1164
17.10 22:10	13.3452	-0.0307
17.10 22:00	13.3759	+0.2812
17.10 21:50	13.0947	-0.1474
17.10 21:40	13.2421	+0.0456
17.10 21:30	13.1965	-0.0465
17.10 21:20	13.243	-0.0914
17.10 21:10	13.3344	+0.0109
17.10 21:03	13.3235	-
17.10 21:00	13.3235	+0.1626
17.10 20:50	13.1609	+0.0309
17.10 20:40	13.13	+0.002
17.10 20:30	13.128	+0.1575
17.10 20:20	12.9705	+0.3229
17.10 20:10	12.6476	+0.2744
17.10 20:00	12.3732	+0.051
17.10 19:50	12.3222	+0.161
17.10 19:40	12.1612	-0.1935
17.10 19:30	12.3547	+0.2525
17.10 19:20	12.1022	+0.1584
17.10 19:10	11.9438	+0.1392
17.10 19:03	11.8046	+0.1197
17.10 19:00	11.6849	+0.2647
17.10 18:50	11.4202	+0.3234
17.10 18:40	11.0968	+0.0702
17.10 18:30	11.0266	-0.3458
17.10 18:20	11.3724	+0.3715
17.10 18:10	11.0009	-0.3459
17.10 18:00	11.3468	-0.4742
17.10 17:50	11.821	-0.3005
17.10 17:40	12.1215	-0.0124
17.10 17:30	12.1339	-0.0005
17.10 17:20	12.1344	+0.1922
17.10 17:10	11.9422	+0.3665
17.10 17:03	11.5757	-0.011
17.10 17:00	11.5867	-0.0522
17.10 16:50	11.6389	+0.0291
17.10 16:40	11.6098	-0.0331
17.10 16:30	11.6429	+0.0677
17.10 16:20	11.5752	+0.1309
17.10 16:10	11.4443	+0.0701
17.10 16:00	11.3742	+0.0659
17.10 15:50	11.3083	-0.0366
17.10 15:40	11.3449	+0.1975
17.10 15:30	11.1474	-0.0578
17.10 15:20	11.2052	+0.2333
17.10 15:10	10.9719	+0.1044
17.10 15:03	10.8675	+0.0331
17.10 15:00	10.8344	+0.2044
17.10 14:50	10.63	-0.104
17.10 14:40	10.734	-0.3451
17.10 14:30	11.0791	+0.1486
17.10 14:20	10.9305	+0.1032
17.10 14:10	10.8273	+0.4919
17.10 14:00	10.3354	-0.0092
17.10 13:50	10.3446	-0.0562
17.10 13:40	10.4008	+0.0068
17.10 13:30	10.394	+0.1317
17.10 13:20	10.2623	+0.0542
17.10 13:10	10.2081	+0.0666
17.10 13:03	10.1415	+0.0066
17.10 13:00	10.1349	-0.1027
17.10 12:50	10.2376	-0.0394
17.10 12:40	10.277	-0.0218
17.10 12:30	10.2988	+0.0815
17.10 12:20	10.2173	-0.0925
17.10 12:10	10.3098	+0.0483
17.10 12:00	10.2615	+0.1221
17.10 11:50	10.1394	-0.0352
17.10 11:40	10.1746	+0.3882
17.10 11:30	9.7864	-0.0849
17.10 11:20	9.8713	-0.305
17.10 11:10	10.1763	-0.1116
17.10 11:03	10.2879	-0.0404
17.10 11:00	10.3283	-0.0065
17.10 10:50	10.3348	+0.0045
17.10 10:40	10.3303	+0.0255
17.10 10:30	10.3048	-0.0316
17.10 10:20	10.3364	-0.0062
17.10 10:10	10.3426	-0.0785
17.10 10:00	10.4211	-0.0052
17.10 09:50	10.4263	+0.0487
17.10 09:40	10.3776	-0.0198
17.10 09:30	10.3974	+0.0158
17.10 09:20	10.3816	+0.0806
17.10 09:10	10.301	-0.0494
17.10 09:03	10.3504	-0.0256
17.10 09:00	10.376	+0.0307
17.10 08:50	10.3453	-0.0378
17.10 08:40	10.3831	+0.0932
17.10 08:30	10.2899	+0.0632
17.10 08:20	10.2267	+0.0278
17.10 08:10	10.1989	-0.039
17.10 08:00	10.2379	+0.0814
17.10 07:50	10.1565	+0.027
17.10 07:40	10.1295	-0.1268
17.10 07:30	10.2563	+0.0144
17.10 07:20	10.2419	+0.0125
17.10 07:10	10.2294	+0.0239
17.10 07:03	10.2055	-0.007
17.10 07:00	10.2125	+0.0549
17.10 06:50	10.1576	+0.0403
17.10 06:40	10.1173	+0.0617
17.10 06:30	10.0556	-0.2872
17.10 06:20	10.3428	-0.024
17.10 06:10	10.3668	+0.0963
17.10 06:00	10.2705	+0.0275
17.10 05:50	10.243	+0.0465
17.10 05:40	10.1965	+0.0746
17.10 05:30	10.1219	+0.0388
17.10 05:20	10.0831	-0.1915
17.10 05:10	10.2746	-0.0192
17.10 05:03	10.2938	+0.0282
17.10 05:00	10.2656	-0.0505
17.10 04:50	10.3161	+0.2291
17.10 04:40	10.087	+0.0532
17.10 04:30	10.0338	+0.0682
17.10 04:20	9.9656	+0.1292
17.10 04:10	9.8364	+0.0043
17.10 04:00	9.8321	+0.1786
17.10 03:50	9.6535	+0.0432
17.10 03:40	9.6103	+0.0479
17.10 03:30	9.5624	+0.0263
17.10 03:20	9.5361	-0.0971
17.10 03:10	9.6332	-0.0875
17.10 03:03	9.7207	-0.0068
17.10 03:00	9.7275	+0.0464
17.10 02:50	9.6811	-0.0011
17.10 02:40	9.6822	-0.0226
17.10 02:30	9.7048	-0.0153
17.10 02:20	9.7201	+0.0639
17.10 02:10	9.6562	+0.1122
17.10 02:00	9.544	-0.024
17.10 01:50	9.568	-0.0598
17.10 01:40	9.6278	+0.0061
17.10 01:30	9.6217	-0.1526
17.10 01:20	9.7743	-0.042
17.10 01:10	9.8163	-0.0736
17.10 01:03	9.8899	+0.0189
17.10 01:00	9.871

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9308

макс: 13.5674

за неделю:

12.9833

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	12.9833	-0.0598
17.10 23:50	13.0191	+0.0119
17.10 22:50	13.502	+0.2812
17.10 21:50	13.0947	+0.1626
17.10 20:50	13.1609	+0.051
17.10 19:50	12.3222	+0.2647
17.10 18:50	11.4202	-0.4742
17.10 17:50	11.821	-0.0522
17.10 16:50	11.6389	+0.0659
17.10 15:50	11.3083	+0.2044
17.10 14:50	10.63	-0.0092
17.10 13:50	10.3446	-0.1027
17.10 12:50	10.2376	+0.1221
17.10 11:50	10.1394	-0.0065
17.10 10:50	10.3348	-0.0052
17.10 09:50	10.4263	+0.0307
17.10 08:50	10.3453	+0.0814
17.10 07:50	10.1565	+0.0549
17.10 06:50	10.1576	+0.0275
17.10 05:50	10.243	-0.0505
17.10 04:50	10.3161	+0.1786
17.10 03:50	9.6535	+0.0464
17.10 02:50	9.6811	-0.024
17.10 01:50	9.568	-0.0865
17.10 00:50	9.9575	+0.0496
16.10 23:50	9.9516	-0.0561
16.10 22:50	9.8618	-0.1106
16.10 21:50	9.7964	-0.0089
16.10 20:50	9.6154	-0.1569
16.10 19:50	9.4847	+0.1051
16.10 18:50	9.6069	-0.0305
16.10 17:50	9.5945	+0.1463
16.10 16:50	9.3041	+0.1625
16.10 15:50	8.5064	+0.2119
16.10 14:50	8.2032	-0.3011
16.10 13:50	9.4987	-0.256
16.10 12:50	10.0407	+0.1862
16.10 11:50	10.1183	+0.3791
16.10 10:50	9.3815	-0.2851
16.10 09:50	10.0099	+0.0902
16.10 08:50	10.1098	-0.0528
16.10 07:50	10.0184	-0.0872
16.10 06:50	9.7537	+0.3392
16.10 05:50	9.5749	+0.0472
16.10 04:50	9.1055	-0.0592
16.10 03:50	9.3473	+0.0053
16.10 02:50	9.1773	+0.0259
16.10 01:50	9.4971	-0.0659
16.10 00:50	9.8001	+0.0236
15.10 23:50	9.6273	+0.0672
15.10 22:50	9.5676	-0.0096
15.10 21:50	9.5976	+0.0153
15.10 20:50	9.4788	-0.0359
15.10 19:50	9.5827	-0.0737
15.10 18:50	9.6824	-0.1463
15.10 17:50	10.1612	-0.0246
15.10 16:50	10.7677	+0.0158
15.10 15:50	10.5388	-0.0539
15.10 14:50	9.9276	-0.0022
15.10 13:50	10.49	-0.0183
15.10 12:50	10.8966	-0.254
15.10 11:50	11.1621	+0.0847
15.10 10:50	10.6926	+0.0551
15.10 09:30	10.7469	-0.1137
15.10 08:50	11.5485	-0.0231
15.10 07:50	12.1482	+0.0301
15.10 06:50	11.7646	-0.1072
15.10 05:50	12.1087	-0.0291
15.10 04:50	12.1557	-0.0034
15.10 03:50	12.1465	+0.0594
15.10 02:50	12.0824	-0.0475
15.10 01:50	12.2123	-0.0304
15.10 00:50	11.9918	+0.0763
14.10 23:50	11.4618	-0.03
14.10 22:50	11.2007	+0.009
14.10 21:50	10.9684	-0.2405
14.10 20:50	11.0267	-0.2994
14.10 19:50	11.7998	+0.1383
14.10 18:50	11.9948	-0.1342
14.10 17:50	12.633	-0.1454
14.10 16:50	12.4067	-0.5965
14.10 15:50	11.8222	+0.0082
14.10 14:50	12.8636	+0.2367
14.10 13:50	12.2926	+0.0913
14.10 12:50	12.3687	-0.0571
14.10 11:50	12.492	-0.1382
14.10 10:50	12.8703	-0.1838
14.10 09:50	12.9553	-0.0002
14.10 08:50	13.1055	+0.3036
14.10 07:50	11.9902	-0.0874
14.10 06:50	12.8612	-0.0318
14.10 05:50	11.4352	+0.2032
14.10 04:50	11.082	-0.0166
14.10 03:50	10.516	+0.138
14.10 02:50	9.8856	+0.001
14.10 01:50	9.5783	+0.0156
14.10 00:50	9.4868	+0.05
13.10 23:50	9.2962	-0.0619
13.10 22:50	9.4198	-0.0306
13.10 21:50	9.4004	+0.0171
13.10 20:50	9.2677	-0.0144
13.10 19:50	9.2064	+0.0083
13.10 18:50	9.5392	+0.0045
13.10 17:50	9.3753	+0.0083
13.10 16:50	9.327	-0.0419
13.10 15:50	9.2815	-0.0414
13.10 14:50	9.2296	-0.0058
13.10 13:50	9.1572	+0.1758
13.10 12:50	8.8667	+0.0364
13.10 11:50	8.6386	-0.0163
13.10 10:50	8.5327	-0.0452
13.10 09:50	8.488	+0.0169
13.10 08:50	8.5126	-0.0589
13.10 07:50	8.6918	+0.007
13.10 06:50	8.4968	-0.0198
13.10 05:50	8.7638	-0.0804
13.10 04:50	9.0324	+0.1014
13.10 03:50	8.6704	-0.0073
13.10 02:50	8.52	-0.0553
13.10 01:50	8.2885	-0.0181
13.10 00:50	8.4383	+0.0284
12.10 23:50	8.2493	+0.1293
12.10 22:50	7.8671	+0.1424
12.10 21:50	7.7001	-0.0383
12.10 20:50	7.931	+0.0164
12.10 19:50	8.07	-0.0303
12.10 18:50	8.1452	-0.023
12.10 17:50	8.145	-0.0211
12.10 16:50	8.1355	-0.0034
12.10 15:59	8.0675	-0.0284
12.10 14:50	7.8778	-0.2159
12.10 13:50	7.8059	-0.0374
12.10 12:50	7.765	-0.0047
12.10 11:50	7.7205	+0.0179
12.10 10:50	7.6741	-0.0022
12.10 09:50	7.6528	-0.0057
12.10 08:50	7.4933	-0.0081
12.10 07:50	7.3801	+0.0122
12.10 06:50	7.3924	+0.0488
12.10 05:50	7.26	+0.0116
12.10 04:50	7.3355	+0.0141
12.10 03:50	7.3255	+0.0087
12.10 02:50	7.1526	-0.0025
12.10 01:50	7.0838	+0.021
12.10 00:50	7.1858	+0.0272
11.10 23:50	7.125	-0.0226
11.10 22:50	7.1713	-0.0606
11.10 21:50	7.4212	+0.0134
11.10 20:50	7.3661	+0.0178
11.10 19:50	7.3311	+0.0095
11.10 18:50	7.3388	+0.0242
11.10 17:50	7.3451	+0.0024
11.10 16:50	7.4307	-0.0096
11.10 15:50	7.5307	-0.0315
11.10 14:50	7.4788	+0.037
11.10 13:50	7.3074	+0.1189
11.10 12:50	7.1084	+0.05
11.10 11:50	6.7199	+0.1192
11.10 10:50	6.4449	+0.0536
11.10 09:50	5.9308	+0.0204
11.10 08:50	7.4509	+0.1146
11.10 07:50	7.3077	+0.0528
11.10 06:50	7.1571	-0.0149
11.10 05:50	7.0829	-0.0027
11.10 04:50	7.0273	-0.0032
11.10 03:50	7.1015	-0.0019
11.10 02:50	7.0252	+0.0329
11.10 01:50	7.0023	+0.0022
11.10 00:50	6.9601

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 2.7306

макс: 13.5674

за месяц:

12.9833

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	9.5684	-1.0026
15.10.2026	10.571	-1.4917
14.10.2026	12.0627	+2.9979
13.10.2026	9.0648	+1.2413
12.10.2026	7.8235	+0.6655
11.10.2026	7.158	+0.1671
10.10.2026	6.9909	+0.0552
09.10.2026	6.9357	+0.4618
08.10.2026	6.4739	+0.8097
07.10.2026	5.6642	+0.6043
06.10.2026	5.0599	-0.0771
05.10.2026	5.137	+0.2477
04.10.2026	4.8893	-1.3457
03.10.2026	6.235	-0.1717
02.10.2026	6.4067	+0.1273
01.10.2026	6.2794	+0.7611
30.09.2026	5.5183	-0.0966
29.09.2026	5.6149	+0.2958
28.09.2026	5.3191	+0.4963
27.09.2026	4.8228	-0.0714
25.09.2026	4.8942	+0.1973
24.09.2026	4.6969	+0.4466
23.09.2026	4.2503	+0.5257
22.09.2026	3.7246	-0.0474
21.09.2026	3.772	+0.6201
20.09.2026	3.1519	+0.4213
19.09.2026	2.7306	-0.5915
18.09.2026	3.3221	-0.5687
17.09.2026	3.8908	-0.3034
16.09.2026	4.1942

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.44517

макс: 13.5674

за квартал:

12.9833

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	9.5684	-1.0026
15.10.2026	10.571	-1.4917
14.10.2026	12.0627	+2.9979
13.10.2026	9.0648	+1.2413
12.10.2026	7.8235	+0.6655
11.10.2026	7.158	+0.1671
10.10.2026	6.9909	+0.0552
09.10.2026	6.9357	+0.4618
08.10.2026	6.4739	+0.8097
07.10.2026	5.6642	+0.6043
06.10.2026	5.0599	-0.0771
05.10.2026	5.137	+0.2477
04.10.2026	4.8893	-1.3457
03.10.2026	6.235	-0.1717
02.10.2026	6.4067	+0.1273
01.10.2026	6.2794	+0.7611
30.09.2026	5.5183	-0.0966
29.09.2026	5.6149	+0.2958
28.09.2026	5.3191	+0.4963
27.09.2026	4.8228	-0.0714
25.09.2026	4.8942	+0.1973
24.09.2026	4.6969	+0.4466
23.09.2026	4.2503	+0.5257
22.09.2026	3.7246	-0.0474
21.09.2026	3.772	+0.6201
20.09.2026	3.1519	+0.4213
19.09.2026	2.7306	-0.5915
18.09.2026	3.3221	-0.5687
17.09.2026	3.8908	-0.3034
16.09.2026	4.1942	+0.4857
15.09.2026	3.7085	+0.2032
14.09.2026	3.5053	+0.3777
13.09.2026	3.1276	+0.3262
12.09.2026	2.8014	+0.1532
11.09.2026	2.6482	-0.0538
10.09.2026	2.702	+0.2263
09.09.2026	2.4757	+0.0287
08.09.2026	2.447	+0.056
07.09.2026	2.391	-0.0711
06.09.2026	2.4621	-0.0743
05.09.2026	2.5364	-0.0224
04.09.2026	2.5588	-0.1221
03.09.2026	2.6809	-0.0499
02.09.2026	2.7308	+0.3198
01.09.2026	2.411	+0.002
31.08.2026	2.409	+0.0008
30.08.2026	2.4082	+0.0183
29.08.2026	2.3899	+0.0633
28.08.2026	2.3266	+0.0855
27.08.2026	2.2411	-0.0721
26.08.2026	2.3132	-0.016
25.08.2026	2.3292	+0.0117
23.08.2026	2.3175	-0.1269
22.08.2026	2.4444	-0.1905
21.08.2026	2.6349	+0.1341
20.08.2026	2.5008	-1.2059
19.08.2026	3.7067	+0.9706
18.08.2026	2.7361	+0.1195
17.08.2026	2.6166	+0.2256
16.08.2026	2.391	+0.2304
15.08.2026	2.1606	-0.0197
14.08.2026	2.1803	+0.2504
13.08.2026	1.9299	+0.2306
12.08.2026	1.6993	+0.2728
11.08.2026	1.4265	+0.0413
10.08.2026	1.3852	-0.0626
09.08.2026	1.4478	+0.099
08.08.2026	1.3488	-0.0902
07.08.2026	1.439	+0.1577
06.08.2026	1.2813	+0.2023
05.08.2026	1.079	+0.13797
04.08.2026	0.94103	+0.18676
03.08.2026	0.75427	+0.08215
02.08.2026	0.67212	-0.20199
01.08.2026	0.87411	+0.1714
31.07.2026	0.70271	+0.04771
30.07.2026	0.655	-0.04356
29.07.2026	0.69856	+0.06172
28.07.2026	0.63684	-0.02753
27.07.2026	0.66437	+0.13226
26.07.2026	0.53211	+0.01728
25.07.2026	0.51483	+0.00876
24.07.2026	0.50607	+0.01775
23.07.2026	0.48832	-0.0024
22.07.2026	0.49072	-0.01129
21.07.2026	0.50201	+0.01218
20.07.2026	0.48983	+0.00938
19.07.2026	0.48045	+0.03528
18.07.2026	0.44517

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот