Курсы криптовалют к USDP Stablecoin

Биткоин 64402.71
Эфириум 3145.12
Tether 1.0001
Binance Coin 603.57
Solana 143.78
USD Coin 1.0001
Lido Staked ETH 3139.62
Рипл 0.52398
Dogecoin 0.15031
Tokamak Network 5.3921
Cardano 0.47109
SHIBA INU 2.558E-5
Avalanche 35.3169
TRON 0.11871
Wrapped TRON 0.11826
Wrapped Bitcoin 64354.82
Polkadot 6.9148
Bitcoin Cash 482.33
ChainLink 14.6337
NEAR Protocol 7.2259

Все криптовалюты » Евро » USDP Stablecoin »

Курс евро к USDP Stablecoin

Обновлено: 26.04.2024 15:40:01


	=
Калькулятор EUR - USDP / Обратный расчет: курс USDP Stablecoin к евро

Графики

Динамика изменения курса евро относительно usdp stablecoin, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0664

макс: 1.0725

за сутки:

1.0695

Таблица изменений курса евро : показать

Дата	Курс	+/-
26.04 15:40	1.0695	-0.0001
26.04 15:30	1.0696	+0.0006
26.04 15:20	1.069	-0.0009
26.04 15:10	1.0699	+0.0006
26.04 15:00	1.0693	-0.0004
26.04 14:50	1.0697	-0.0003
26.04 14:40	1.07	-0.0001
26.04 14:30	1.0701	+0.0002
26.04 14:20	1.0699	+0.0008
26.04 14:10	1.0691	-0.0007
26.04 14:03	1.0698	+0.0002
26.04 14:00	1.0696	+0.0001
26.04 13:50	1.0695	-0.0001
26.04 13:40	1.0696	+0.0014
26.04 13:30	1.0682	-0.0023
26.04 13:20	1.0705	+0.0004
26.04 13:10	1.0701	-0.0007
26.04 13:00	1.0708	-0.0015
26.04 12:50	1.0723	-
26.04 12:40	1.0723	+0.0002
26.04 12:30	1.0721	+0.0003
26.04 12:20	1.0718	-0.0004
26.04 12:10	1.0722	-0.0003
26.04 12:03	1.0725	+0.0005
26.04 12:00	1.072	+0.0018
26.04 11:50	1.0702	-0.0003
26.04 11:40	1.0705	+0.0001
26.04 11:30	1.0704	-0.0001
26.04 11:20	1.0705	-0.0003
26.04 11:10	1.0708	-
26.04 11:00	1.0708	-0.0001
26.04 10:50	1.0709	-0.0007
26.04 10:40	1.0716	+0.0008
26.04 10:30	1.0708	-
26.04 10:20	1.0708	-0.0002
26.04 10:10	1.071	+0.0001
26.04 10:03	1.0709	+0.0001
26.04 10:00	1.0708	+0.0006
26.04 09:50	1.0702	+0.0001
26.04 09:40	1.0701	+0.0005
26.04 09:30	1.0696	-0.0001
26.04 09:20	1.0697	+0.0006
26.04 09:10	1.0691	-0.0001
26.04 09:00	1.0692	+0.0001
26.04 08:50	1.0691	-0.0008
26.04 08:40	1.0699	-0.0002
26.04 08:30	1.0701	+0.0002
26.04 08:20	1.0699	-0.0008
26.04 08:10	1.0707	+0.0003
26.04 08:03	1.0704	-0.0002
26.04 08:00	1.0706	-0.0005
26.04 07:50	1.0711	-
26.04 07:40	1.0711	+0.0001
26.04 07:30	1.071	-
26.04 07:20	1.071	+0.0005
26.04 07:10	1.0705	+0.0002
26.04 07:00	1.0703	-0.0001
26.04 06:50	1.0704	+0.0009
26.04 06:40	1.0695	-0.0005
26.04 06:30	1.07	-0.0005
26.04 06:20	1.0705	+0.0002
26.04 06:10	1.0703	+0.0007
26.04 06:03	1.0696	-0.0007
26.04 06:00	1.0703	-0.0003
26.04 05:50	1.0706	+0.0007
26.04 05:40	1.0699	+0.0002
26.04 05:30	1.0697	+0.0001
26.04 05:20	1.0696	-0.0004
26.04 05:10	1.07	-0.0009
26.04 05:00	1.0709	+0.001
26.04 04:50	1.0699	-0.0001
26.04 04:40	1.07	+0.0004
26.04 04:30	1.0696	-0.0002
26.04 04:20	1.0698	-0.001
26.04 04:10	1.0708	+0.0005
26.04 04:03	1.0703	+0.0002
26.04 04:00	1.0701	-0.0008
26.04 03:50	1.0709	+0.0002
26.04 03:40	1.0707	-0.0004
26.04 03:30	1.0711	-
26.04 03:20	1.0711	-
26.04 03:10	1.0711	+0.0001
26.04 03:00	1.071	-0.0001
26.04 02:50	1.0711	-0.0001
26.04 02:40	1.0712	+0.0001
26.04 02:30	1.0711	-0.0001
26.04 02:20	1.0712	+0.0002
26.04 02:10	1.071	+0.0006
26.04 02:03	1.0704	+0.0003
26.04 02:00	1.0701	-0.0001
26.04 01:50	1.0702	-0.0008
26.04 01:40	1.071	+0.0001
26.04 01:30	1.0709	-0.0001
26.04 01:20	1.071	+0.0001
26.04 01:10	1.0709	+0.0001
26.04 01:00	1.0708	-0.0002
26.04 00:50	1.071	+0.0005
26.04 00:40	1.0705	-0.0003
26.04 00:30	1.0708	+0.0003
26.04 00:20	1.0705	-0.0002
26.04 00:10	1.0707	+0.0001
26.04 00:03	1.0706	-
26.04 00:00	1.0706	-0.0001
25.04 23:50	1.0707	-
25.04 23:40	1.0707	-0.0002
25.04 23:30	1.0709	-0.0002
25.04 23:20	1.0711	+0.0002
25.04 23:10	1.0709	-0.0002
25.04 23:00	1.0711	+0.0006
25.04 22:50	1.0705	+0.0004
25.04 22:40	1.0701	-
25.04 22:30	1.0701	-0.0001
25.04 22:20	1.0702	+0.0005
25.04 22:10	1.0697	+0.0012
25.04 22:03	1.0685	-0.0008
25.04 22:00	1.0693	-0.0016
25.04 21:50	1.0709	-
25.04 21:40	1.0709	+0.0006
25.04 21:30	1.0703	+0.0002
25.04 21:20	1.0701	+0.0006
25.04 21:10	1.0695	-
25.04 21:00	1.0695	+0.0009
25.04 20:50	1.0686	+0.0006
25.04 20:40	1.068	-0.0008
25.04 20:30	1.0688	+0.0008
25.04 20:20	1.068	-
25.04 20:10	1.068	-0.0002
25.04 20:03	1.0682	+0.0004
25.04 20:00	1.0678	-0.0009
25.04 19:50	1.0687	-0.0006
25.04 19:40	1.0693	+0.001
25.04 19:30	1.0683	-0.0003
25.04 19:20	1.0686	+0.0001
25.04 19:10	1.0685	+0.0003
25.04 19:00	1.0682	-
25.04 18:50	1.0682	-0.0003
25.04 18:40	1.0685	-0.0001
25.04 18:30	1.0686	-
25.04 18:20	1.0686	-0.0006
25.04 18:10	1.0692	+0.0006
25.04 18:03	1.0686	-0.0004
25.04 18:00	1.069	+0.002
25.04 17:50	1.067	+0.0003
25.04 17:40	1.0667	+0.0003
25.04 17:30	1.0664	-0.0009
25.04 17:20	1.0673	-
25.04 17:10	1.0673	+0.0001
25.04 17:00	1.0672	-0.0028
25.04 16:50	1.07	+0.0012
25.04 16:40	1.0688	-0.0005
25.04 16:30	1.0693	-0.0009
25.04 16:20	1.0702	+0.0002
25.04 16:10	1.07	+0.0005
25.04 16:03	1.0695	-0.0005
25.04 16:00	1.07

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0576

макс: 1.0725

за неделю:

1.0695

Таблица изменений курса евро : показать

Дата	Курс	+/-
26.04 15:40	1.0695	-0.0004
26.04 14:50	1.0697	+0.0001
26.04 13:50	1.0695	-0.0015
26.04 12:50	1.0723	+0.0018
26.04 11:50	1.0702	-0.0001
26.04 10:50	1.0709	+0.0006
26.04 09:50	1.0702	+0.0001
26.04 08:50	1.0691	-0.0005
26.04 07:50	1.0711	-0.0001
26.04 06:50	1.0704	-0.0003
26.04 05:50	1.0706	+0.001
26.04 04:50	1.0699	-0.0008
26.04 03:50	1.0709	-0.0001
26.04 02:50	1.0711	-0.0001
26.04 01:50	1.0702	-0.0002
26.04 00:50	1.071	-0.0001
25.04 23:50	1.0707	+0.0006
25.04 22:50	1.0705	-0.0016
25.04 21:50	1.0709	+0.0009
25.04 20:50	1.0686	-0.0009
25.04 19:50	1.0687	-
25.04 18:50	1.0682	+0.002
25.04 17:50	1.067	-0.0028
25.04 16:50	1.07	-0.0003
25.04 15:50	1.0703	-0.0006
25.04 14:50	1.0705	+0.0004
25.04 13:50	1.0701	-0.0001
25.04 12:50	1.0703	+0.0014
25.04 11:50	1.0692	-0.0004
25.04 10:50	1.0696	+0.0011
25.04 09:50	1.0694	+0.0005
25.04 08:50	1.0689	+0.0007
25.04 07:50	1.0684	-0.0002
25.04 06:50	1.0693	+0.0002
25.04 05:50	1.069	+0.0006
25.04 04:50	1.0683	+0.0004
25.04 03:50	1.0682	-0.0002
25.04 02:50	1.0686	-0.0003
25.04 01:50	1.0688	-0.0001
25.04 00:50	1.0685	-0.0005
24.04 23:50	1.0694	+0.0008
24.04 22:50	1.0678	-0.0001
24.04 21:50	1.068	+0.001
24.04 20:50	1.0669	-0.0003
24.04 19:50	1.067	-
24.04 18:50	1.0674	-0.0011
24.04 17:50	1.0681	+0.0014
24.04 16:50	1.0665	-0.0006
24.04 15:50	1.0661	-0.001
24.04 14:50	1.0662	-0.0002
24.04 13:50	1.0666	+0.0005
24.04 12:50	1.0661	-0.0006
24.04 11:50	1.0669	-0.0004
24.04 10:50	1.0674	-0.0007
24.04 09:50	1.0681	-0.0008
24.04 08:50	1.0693	+0.0001
24.04 07:50	1.0691	-0.0008
24.04 06:50	1.07	-0.0001
24.04 05:50	1.0697	+0.0004
24.04 04:50	1.0687	-0.001
24.04 03:50	1.069	-0.0001
24.04 02:50	1.069	+0.0003
24.04 01:50	1.0684	-0.0002
24.04 00:50	1.0685	-0.0001
23.04 23:50	1.0684	+0.0001
23.04 22:50	1.0675	-
23.04 21:50	1.0695	+0.0002
23.04 20:50	1.0688	+0.0003
23.04 19:50	1.0681	-0.001
23.04 18:50	1.0694	+0.0037
23.04 17:50	1.0647	-0.0007
23.04 16:50	1.0651	+0.0003
23.04 15:50	1.0653	+0.0015
23.04 14:50	1.064	-0.0008
23.04 13:50	1.0645	-0.0017
23.04 12:50	1.0661	-0.0009
23.04 11:50	1.0671	+0.0043
23.04 10:50	1.0627	-0.0012
23.04 09:50	1.0637	-0.0002
23.04 08:50	1.0638	+0.0002
23.04 07:50	1.0635	-
23.04 06:50	1.0633	+0.0001
23.04 05:50	1.0623	-0.0001
23.04 04:50	1.0625	+0.0005
23.04 03:50	1.0609	+0.0004
23.04 02:50	1.064	-0.0004
23.04 01:50	1.0644	+0.0005
23.04 00:50	1.0635	-0.0001
22.04 23:50	1.064	-0.0002
22.04 22:50	1.065	+0.0009
22.04 21:50	1.064	+0.0012
22.04 20:50	1.062	+0.0026
22.04 19:50	1.0576	-0.0002
22.04 18:50	1.0629	+0.0009
22.04 17:50	1.0613	-0.0003
22.04 16:50	1.0617	+0.0004
22.04 15:50	1.0611	-0.0017
22.04 14:50	1.0637	+0.0006
22.04 13:50	1.0629	-0.001
22.04 12:50	1.064	+0.0007
22.04 11:50	1.0636	-0.0009
22.04 10:50	1.0641	-0.0013
22.04 09:50	1.0652	-0.0008
22.04 08:50	1.0628	+0.0006
22.04 07:50	1.0628	-0.0006
22.04 06:50	1.0632	+0.0001
22.04 05:50	1.0646	+0.0004
22.04 04:50	1.0637	-0.0007
22.04 03:50	1.0634	-
22.04 02:50	1.0642	-0.0002
22.04 01:50	1.0637	-0.0002
22.04 00:50	1.0638	+0.0005
21.04 23:50	1.0651	+0.0022
21.04 22:50	1.0629	-0.0008
21.04 21:50	1.0621	-0.0001
21.04 20:50	1.0604	+0.0003
21.04 19:50	1.0635	-0.0004
21.04 18:50	1.0639	-0.0002
21.04 17:50	1.0639	+0.0001
21.04 16:50	1.0635	-
21.04 15:50	1.0638	+0.0003
21.04 14:50	1.0633	-0.0001
21.04 13:50	1.0635	-0.0002
21.04 12:50	1.0636	-
21.04 11:50	1.0639	-0.0006
21.04 10:50	1.0636	-0.0005
21.04 09:50	1.0634	+0.0007
21.04 08:50	1.0628	-
21.04 07:50	1.0637	+0.0001
21.04 06:50	1.063	+0.0003
21.04 05:50	1.0629	-0.0004
21.04 04:50	1.0639	+0.0005
21.04 03:50	1.0635	-
21.04 02:50	1.0621	+0.0004
21.04 01:50	1.0631	-0.0017
21.04 00:50	1.0646	+0.0004
20.04 23:50	1.0631	-0.001
20.04 22:50	1.0638	+0.0009
20.04 21:50	1.063	-0.0007
20.04 20:50	1.0637	-0.0002
20.04 19:50	1.0635	+0.0001
20.04 18:50	1.0638	+0.0001
20.04 17:50	1.064	-0.0002
20.04 16:50	1.0644	-0.0004
20.04 15:50	1.0648	-0.0008
20.04 14:50	1.0654	-0.0001
20.04 13:50	1.0659	-0.0003
20.04 12:50	1.0657	-0.0007
20.04 11:50	1.0658	-0.0003
20.04 10:50	1.066	-0.0002
20.04 09:50	1.0656	-
20.04 08:50	1.0652	-0.0002
20.04 07:50	1.065	+0.0003
20.04 06:50	1.0647	-0.0002
20.04 05:50	1.0648	-0.0009
20.04 04:50	1.0657	-0.0002
20.04 03:50	1.0659	-0.0002
20.04 02:50	1.0659	-0.0001
20.04 01:50	1.0659	+0.0013
20.04 00:50	1.0644	+0.0002
19.04 23:50	1.0641	-
19.04 22:50	1.0639	-0.001
19.04 21:50	1.0647	+0.0013
19.04 20:50	1.0624	-0.0016
19.04 19:50	1.0645	-0.0013
19.04 18:50	1.0642	+0.0002
19.04 17:50	1.0657	+0.0017
19.04 16:50	1.0636	+0.0017
19.04 15:50	1.0612

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.0576

макс: 1.0876

за месяц:

1.0695

Таблица изменений курса евро : показать

Дата	Курс	+/-
25.04.2024	1.0696	+0.0027
24.04.2024	1.0669	-0.0017
23.04.2024	1.0686	+0.0063
22.04.2024	1.0623	-0.0011
21.04.2024	1.0634	-0.0009
20.04.2024	1.0643	-0.0011
19.04.2024	1.0654	+0.0007
18.04.2024	1.0647	+0.0032
17.04.2024	1.0615	+0.0027
16.04.2024	1.0588	-0.0033
15.04.2024	1.0621	-0.0047
14.04.2024	1.0668	+0.0052
13.04.2024	1.0616	+0.0016
12.04.2024	1.06	-0.0105
11.04.2024	1.0705	-0.0042
10.04.2024	1.0747	-0.0129
09.04.2024	1.0876	+0.0026
08.04.2024	1.085	-0.0006
07.04.2024	1.0856	+0.0002
06.04.2024	1.0854	+0.0031
05.04.2024	1.0823	-0.0052
04.04.2024	1.0875	+0.0051
03.04.2024	1.0824	+0.0056
02.04.2024	1.0768	+0.0016
01.04.2024	1.0752	-0.0054
31.03.2024	1.0806	+0.0001
30.03.2024	1.0805	+0.0005
29.03.2024	1.08	-0.0007
28.03.2024	1.0807	-0.0011
27.03.2024	1.0818	-0.0026
26.03.2024	1.0844

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.0576

макс: 1.0961

за квартал:

1.0695

Таблица изменений курса евро : показать

Дата	Курс	+/-
25.04.2024	1.0696	+0.0027
24.04.2024	1.0669	-0.0017
23.04.2024	1.0686	+0.0063
22.04.2024	1.0623	-0.0011
21.04.2024	1.0634	-0.0009
20.04.2024	1.0643	-0.0011
19.04.2024	1.0654	+0.0007
18.04.2024	1.0647	+0.0032
17.04.2024	1.0615	+0.0027
16.04.2024	1.0588	-0.0033
15.04.2024	1.0621	-0.0047
14.04.2024	1.0668	+0.0052
13.04.2024	1.0616	+0.0016
12.04.2024	1.06	-0.0105
11.04.2024	1.0705	-0.0042
10.04.2024	1.0747	-0.0129
09.04.2024	1.0876	+0.0026
08.04.2024	1.085	-0.0006
07.04.2024	1.0856	+0.0002
06.04.2024	1.0854	+0.0031
05.04.2024	1.0823	-0.0052
04.04.2024	1.0875	+0.0051
03.04.2024	1.0824	+0.0056
02.04.2024	1.0768	+0.0016
01.04.2024	1.0752	-0.0054
31.03.2024	1.0806	+0.0001
30.03.2024	1.0805	+0.0005
29.03.2024	1.08	-0.0007
28.03.2024	1.0807	-0.0011
27.03.2024	1.0818	-0.0026
26.03.2024	1.0844	+0.0008
25.03.2024	1.0836	-0.0031
24.03.2024	1.0867	-0.0001
23.03.2024	1.0868	+0.0043
22.03.2024	1.0825	-0.0058
21.03.2024	1.0883	+0.003
20.03.2024	1.0853	-0.0012
19.03.2024	1.0865	-0.0032
18.03.2024	1.0897	-0.0002
17.03.2024	1.0899	+0.0001
16.03.2024	1.0898	+0.0006
15.03.2024	1.0892	-0.0022
14.03.2024	1.0914	-0.0029
13.03.2024	1.0943	+0.0026
12.03.2024	1.0917	-0.0004
11.03.2024	1.0921	-0.0022
10.03.2024	1.0943	-
09.03.2024	1.0943	-0.0018
08.03.2024	1.0961	+0.0074
07.03.2024	1.0887	+0.0002
06.03.2024	1.0885	+0.0035
05.03.2024	1.085	-0.0003
04.03.2024	1.0853	+0.0089
03.03.2024	1.0764	-0.0074
02.03.2024	1.0838	+0.0015
01.03.2024	1.0823	-0.0026
29.02.2024	1.0849	+0.0015
28.02.2024	1.0834	-0.0012
27.02.2024	1.0846	-0.0008
26.02.2024	1.0854	+0.0028
25.02.2024	1.0826	+0.0001
24.02.2024	1.0825	-0.0004
23.02.2024	1.0829	+0.0017
22.02.2024	1.0812	+0.0003
21.02.2024	1.0809	-0.0007
20.02.2024	1.0816	+0.0042
19.02.2024	1.0774	-0.0003
18.02.2024	1.0777	-0.0005
17.02.2024	1.0782	+0.003
16.02.2024	1.0752	-0.0018
15.02.2024	1.077	+0.0065
14.02.2024	1.0705	-0.001
13.02.2024	1.0715	-0.0052
12.02.2024	1.0767	-0.0021
11.02.2024	1.0788	+0.0006
10.02.2024	1.0782	+0.0003
09.02.2024	1.0779	+0.0016
08.02.2024	1.0763	-0.0006
07.02.2024	1.0769	+0.0033
06.02.2024	1.0736	-0.001
05.02.2024	1.0746	-0.0045
04.02.2024	1.0791	-0.0001
03.02.2024	1.0792	-0.001
02.02.2024	1.0802	-0.0024
01.02.2024	1.0826	-0.0039
31.01.2024	1.0865	+0.0021
30.01.2024	1.0844	+0.0039
29.01.2024	1.0805	-0.005
28.01.2024	1.0855	-0.0002
27.01.2024	1.0857	-0.0017
26.01.2024	1.0874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот