Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USDP Stablecoin
- Биткоин 64058.29
- Эфириум 3148.42
- Tether 0.99966
- Binance Coin 603.19
- Solana 143.43
- USD Coin 1.0001
- Lido Staked ETH 3144.77
- Рипл 0.5243
- Dogecoin 0.1496
- Tokamak Network 5.4013
- Cardano 0.46671
- SHIBA INU 2.548E-5
- Avalanche 35.0415
- TRON 0.11985
- Wrapped TRON 0.11972
- Wrapped Bitcoin 64060.98
- Polkadot 6.8375
- Bitcoin Cash 489.05
- ChainLink 14.7088
- NEAR Protocol 7.0218
Курс USDP Stablecoin к евро
Обновлено: 26.04.2024 21:10:01
Стоимость USDP Stablecoin (USDP) на текущий момент составляет 0.93708 EUR, а общий объем торгов за 24 часа – 2 106 103 EUR.
Рыночная капитализация составляет 130 046 442 EUR. За последние 24 часа курс USDP Stablecoin относительно евро вырос на +0.2%. Изменение за неделю составило -0.3%.
= | ||
Калькулятор USDP - EUR / Обратный расчет: курс евро к USDP Stablecoin
|
50% | 50% |
Графики
Динамика изменения курса usdp stablecoin относительно евро, за 1 USDP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93237макс: 0.94267за сутки:
0.93708 Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 26.04 21:10 0.93708 +1.0E-5 26.04 21:00 0.93707 +0.00128 26.04 20:50 0.93579 -0.00065 26.04 20:40 0.93644 +0.00013 26.04 20:30 0.93631 +0.00017 26.04 20:20 0.93614 +0.00024 26.04 20:10 0.9359 -0.00313 26.04 20:03 0.93903 +0.00268 26.04 20:00 0.93635 -0.00256 26.04 19:50 0.93891 -0.00376 26.04 19:40 0.94267 +0.00479 26.04 19:30 0.93788 +0.00041 26.04 19:20 0.93747 +0.00012 26.04 19:10 0.93735 +0.0001 26.04 19:00 0.93725 +0.00164 26.04 18:50 0.93561 +0.00015 26.04 18:40 0.93546 +1.0E-5 26.04 18:30 0.93545 -0.00197 26.04 18:20 0.93742 -0.00088 26.04 18:10 0.9383 +0.00059 26.04 18:03 0.93771 +0.00023 26.04 18:00 0.93748 +0.00102 26.04 17:50 0.93646 -0.00016 26.04 17:40 0.93662 -0.00011 26.04 17:30 0.93673 +5.0E-5 26.04 17:20 0.93668 +0.00234 26.04 17:10 0.93434 -0.00123 26.04 17:00 0.93557 +0.00148 26.04 16:50 0.93409 -0.00035 26.04 16:40 0.93444 -0.00013 26.04 16:30 0.93457 -0.00012 26.04 16:20 0.93469 -0.00043 26.04 16:10 0.93512 +0.00044 26.04 16:03 0.93468 -0.00013 26.04 16:00 0.93481 +0.00021 26.04 15:50 0.9346 -0.00046 26.04 15:40 0.93506 +9.0E-5 26.04 15:30 0.93497 -0.00048 26.04 15:20 0.93545 +0.00077 26.04 15:10 0.93468 -0.00054 26.04 15:00 0.93522 +0.00035 26.04 14:50 0.93487 +0.00031 26.04 14:40 0.93456 +8.0E-5 26.04 14:30 0.93448 -0.0002 26.04 14:20 0.93468 -0.00072 26.04 14:10 0.9354 +0.00063 26.04 14:03 0.93477 -0.00017 26.04 14:00 0.93494 -9.0E-5 26.04 13:50 0.93503 +6.0E-5 26.04 13:40 0.93497 -0.0012 26.04 13:30 0.93617 +0.00203 26.04 13:20 0.93414 -0.00036 26.04 13:10 0.9345 +0.0006 26.04 13:00 0.9339 +0.00134 26.04 12:50 0.93256 -3.0E-5 26.04 12:40 0.93259 -0.00017 26.04 12:30 0.93276 -0.00029 26.04 12:20 0.93305 +0.00039 26.04 12:10 0.93266 +0.00029 26.04 12:03 0.93237 -0.00044 26.04 12:00 0.93281 -0.00155 26.04 11:50 0.93436 +0.00025 26.04 11:40 0.93411 -0.00015 26.04 11:30 0.93426 +9.0E-5 26.04 11:20 0.93417 +0.00033 26.04 11:10 0.93384 -1.0E-5 26.04 11:00 0.93385 +8.0E-5 26.04 10:50 0.93377 +0.0006 26.04 10:40 0.93317 -0.00068 26.04 10:30 0.93385 -3.0E-5 26.04 10:20 0.93388 +0.00016 26.04 10:10 0.93372 -4.0E-5 26.04 10:03 0.93376 -0.00014 26.04 10:00 0.9339 -0.00054 26.04 09:50 0.93444 -9.0E-5 26.04 09:40 0.93453 -0.0004 26.04 09:30 0.93493 +0.00013 26.04 09:20 0.9348 -0.00056 26.04 09:10 0.93536 +0.00012 26.04 09:00 0.93524 -0.00016 26.04 08:50 0.9354 +0.00077 26.04 08:40 0.93463 +0.0001 26.04 08:30 0.93453 -0.00016 26.04 08:20 0.93469 +0.00069 26.04 08:10 0.934 -0.0002 26.04 08:03 0.9342 +0.00016 26.04 08:00 0.93404 +0.00042 26.04 07:50 0.93362 -2.0E-5 26.04 07:40 0.93364 -8.0E-5 26.04 07:30 0.93372 +5.0E-5 26.04 07:20 0.93367 -0.00049 26.04 07:10 0.93416 -0.00016 26.04 07:00 0.93432 +9.0E-5 26.04 06:50 0.93423 -0.00082 26.04 06:40 0.93505 +0.00047 26.04 06:30 0.93458 +0.00044 26.04 06:20 0.93414 -0.00017 26.04 06:10 0.93431 -0.00065 26.04 06:03 0.93496 +0.00062 26.04 06:00 0.93434 +0.00025 26.04 05:50 0.93409 -0.00057 26.04 05:40 0.93466 -0.00014 26.04 05:30 0.9348 -0.0001 26.04 05:20 0.9349 +0.00034 26.04 05:10 0.93456 +0.00078 26.04 05:00 0.93378 -0.00088 26.04 04:50 0.93466 +8.0E-5 26.04 04:40 0.93458 -0.00034 26.04 04:30 0.93492 +0.00015 26.04 04:20 0.93477 +0.00093 26.04 04:10 0.93384 -0.00051 26.04 04:03 0.93435 -0.00012 26.04 04:00 0.93447 +0.00067 26.04 03:50 0.9338 -0.00012 26.04 03:40 0.93392 +0.00029 26.04 03:30 0.93363 -1.0E-5 26.04 03:20 0.93364 -2.0E-5 26.04 03:10 0.93366 -5.0E-5 26.04 03:00 0.93371 +0.00011 26.04 02:50 0.9336 +5.0E-5 26.04 02:40 0.93355 -4.0E-5 26.04 02:30 0.93359 +3.0E-5 26.04 02:20 0.93356 -0.00013 26.04 02:10 0.93369 -0.00056 26.04 02:03 0.93425 -0.00027 26.04 02:00 0.93452 +0.0001 26.04 01:50 0.93442 +0.00073 26.04 01:40 0.93369 -0.0001 26.04 01:30 0.93379 +6.0E-5 26.04 01:20 0.93373 -6.0E-5 26.04 01:10 0.93379 -9.0E-5 26.04 01:00 0.93388 +0.00016 26.04 00:50 0.93372 -0.00044 26.04 00:40 0.93416 +0.00027 26.04 00:30 0.93389 -0.00029 26.04 00:20 0.93418 +0.00024 26.04 00:10 0.93394 -0.00014 26.04 00:03 0.93408 +5.0E-5 26.04 00:00 0.93403 +0.0001 25.04 23:50 0.93393 -3.0E-5 25.04 23:40 0.93396 +0.00018 25.04 23:30 0.93378 +0.0002 25.04 23:20 0.93358 -0.00018 25.04 23:10 0.93376 +0.00011 25.04 23:00 0.93365 -0.00048 25.04 22:50 0.93413 -0.00035 25.04 22:40 0.93448 -2.0E-5 25.04 22:30 0.9345 +9.0E-5 25.04 22:20 0.93441 -0.0004 25.04 22:10 0.93481 -0.00106 25.04 22:03 0.93587 +0.00068 25.04 22:00 0.93519 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93237макс: 0.94552за неделю:
0.93708 Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 26.04 21:10 0.93708 +0.00128 26.04 20:50 0.93579 -0.00256 26.04 19:50 0.93891 +0.00164 26.04 18:50 0.93561 +0.00102 26.04 17:50 0.93646 +0.00148 26.04 16:50 0.93409 +0.00021 26.04 15:50 0.9346 +0.00035 26.04 14:50 0.93487 -9.0E-5 26.04 13:50 0.93503 +0.00134 26.04 12:50 0.93256 -0.00155 26.04 11:50 0.93436 +8.0E-5 26.04 10:50 0.93377 -0.00054 26.04 09:50 0.93444 -0.00016 26.04 08:50 0.9354 +0.00042 26.04 07:50 0.93362 +9.0E-5 26.04 06:50 0.93423 +0.00025 26.04 05:50 0.93409 -0.00088 26.04 04:50 0.93466 +0.00067 26.04 03:50 0.9338 +0.00011 26.04 02:50 0.9336 +0.0001 26.04 01:50 0.93442 +0.00016 26.04 00:50 0.93372 +0.0001 25.04 23:50 0.93393 -0.00048 25.04 22:50 0.93413 +0.0014 25.04 21:50 0.93379 -0.00084 25.04 20:50 0.93583 +0.00081 25.04 19:50 0.93572 +4.0E-5 25.04 18:50 0.93613 -0.00175 25.04 17:50 0.93719 +0.00247 25.04 16:50 0.93457 +0.00029 25.04 15:50 0.93433 +0.00053 25.04 14:50 0.93411 -0.00033 25.04 13:50 0.93447 +0.00012 25.04 12:50 0.9343 -0.00118 25.04 11:50 0.93526 +0.00042 25.04 10:50 0.9349 -0.00099 25.04 09:50 0.93513 -0.0004 25.04 08:50 0.93554 -0.00059 25.04 07:50 0.93595 +0.00018 25.04 06:50 0.93516 -0.00022 25.04 05:50 0.93548 -0.0005 25.04 04:50 0.93608 -0.00036 25.04 03:50 0.93617 +0.00017 25.04 02:50 0.93577 +0.00023 25.04 01:50 0.93566 +0.00011 25.04 00:50 0.93586 +0.00038 24.04 23:50 0.93512 -0.00066 24.04 22:50 0.93651 +8.0E-5 24.04 21:50 0.9363 -0.00086 24.04 20:50 0.93726 +0.00024 24.04 19:50 0.93723 - 24.04 18:50 0.93686 +0.001 24.04 17:50 0.93621 -0.00127 24.04 16:50 0.93768 +0.00047 24.04 15:50 0.93803 +0.00084 24.04 14:50 0.93791 +0.00014 24.04 13:50 0.93759 -0.00047 24.04 12:50 0.93804 +0.00055 24.04 11:50 0.93726 +0.00039 24.04 10:50 0.93683 +0.00055 24.04 09:50 0.93626 +0.00069 24.04 08:50 0.93519 -7.0E-5 24.04 07:50 0.93533 +0.00064 24.04 06:50 0.9346 +6.0E-5 24.04 05:50 0.93486 -0.00035 24.04 04:50 0.9357 +0.00087 24.04 03:50 0.93547 +4.0E-5 24.04 02:50 0.9355 -0.00021 24.04 01:50 0.93594 +0.00017 24.04 00:50 0.9359 +8.0E-5 23.04 23:50 0.93597 -0.00015 23.04 22:50 0.93679 -1.0E-5 23.04 21:50 0.93505 -0.0002 23.04 20:50 0.93563 -0.00021 23.04 19:50 0.93623 +0.00094 23.04 18:50 0.93506 -0.00322 23.04 17:50 0.93924 +0.00066 23.04 16:50 0.93884 -0.00024 23.04 15:50 0.93867 -0.0013 23.04 14:50 0.93981 +0.00066 23.04 13:50 0.93942 +0.00149 23.04 12:50 0.93799 +0.00086 23.04 11:50 0.93709 -0.00382 23.04 10:50 0.94104 +0.001 23.04 09:50 0.94013 +0.00019 23.04 08:50 0.94002 -0.00016 23.04 07:50 0.94026 - 23.04 06:50 0.94049 -0.0001 23.04 05:50 0.94137 +0.00012 23.04 04:50 0.94113 -0.00049 23.04 03:50 0.9426 -0.00036 23.04 02:50 0.93987 +0.00038 23.04 01:50 0.93951 -0.00041 23.04 00:50 0.9403 +0.00011 22.04 23:50 0.93984 +0.00019 22.04 22:50 0.93897 -0.00076 22.04 21:50 0.93985 -0.00109 22.04 20:50 0.94162 -0.00227 22.04 19:50 0.94552 +0.00024 22.04 18:50 0.94079 -0.00082 22.04 17:50 0.94228 +0.00022 22.04 16:50 0.94193 -0.00036 22.04 15:50 0.94242 +0.0015 22.04 14:50 0.94016 -0.00049 22.04 13:50 0.94081 +0.00088 22.04 12:50 0.93984 -0.00058 22.04 11:50 0.94018 +0.0008 22.04 10:50 0.93973 +0.00115 22.04 09:50 0.93882 +0.00074 22.04 08:50 0.9409 -0.0005 22.04 07:50 0.94089 +0.00056 22.04 06:50 0.94055 -0.00014 22.04 05:50 0.93936 -0.00038 22.04 04:50 0.94013 +0.00063 22.04 03:50 0.94036 -1.0E-5 22.04 02:50 0.93967 +0.00014 22.04 01:50 0.94012 +0.00013 22.04 00:50 0.94004 -0.00043 21.04 23:50 0.93885 -0.00197 21.04 22:50 0.94083 +0.00067 21.04 21:50 0.94153 +6.0E-5 21.04 20:50 0.94308 -0.00026 21.04 19:50 0.94026 +0.00036 21.04 18:50 0.93997 +0.0002 21.04 17:50 0.9399 -0.00013 21.04 16:50 0.94029 +4.0E-5 21.04 15:50 0.94001 -0.00031 21.04 14:50 0.94048 +6.0E-5 21.04 13:50 0.94031 +0.00017 21.04 12:50 0.94018 +5.0E-5 21.04 11:50 0.93992 +0.00049 21.04 10:50 0.94024 +0.00042 21.04 09:50 0.94041 -0.00063 21.04 08:50 0.94095 +4.0E-5 21.04 07:50 0.94009 -0.0001 21.04 06:50 0.94073 -0.00027 21.04 05:50 0.94086 +0.00033 21.04 04:50 0.93994 -0.00043 21.04 03:50 0.94026 +1.0E-5 21.04 02:50 0.94156 -0.00031 21.04 01:50 0.94063 +0.00154 21.04 00:50 0.93932 -0.00037 20.04 23:50 0.94062 +0.00087 20.04 22:50 0.94003 -0.00086 20.04 21:50 0.94076 +0.00065 20.04 20:50 0.94008 +0.00016 20.04 19:50 0.94026 -0.00015 20.04 18:50 0.94006 -5.0E-5 20.04 17:50 0.93985 +0.00018 20.04 16:50 0.93949 +0.00038 20.04 15:50 0.9391 +0.00063 20.04 14:50 0.93865 +0.0001 20.04 13:50 0.93818 +0.00022 20.04 12:50 0.93839 +0.0006 20.04 11:50 0.93829 +0.0003 20.04 10:50 0.93805 +9.0E-5 20.04 09:50 0.93848 +1.0E-5 20.04 08:50 0.93878 +0.00017 20.04 07:50 0.93894 -0.0003 20.04 06:50 0.93924 +0.00024 20.04 05:50 0.93912 +0.00082 20.04 04:50 0.93831 +0.00024 20.04 03:50 0.93813 +0.0002 20.04 02:50 0.93819 +0.00012 20.04 01:50 0.93813 -0.00111 20.04 00:50 0.93947 -0.00012 19.04 23:50 0.93973 +4.0E-5 19.04 22:50 0.93991 -
* на графике представлен средесуточный курс usdp stablecoin в течение последних 30 дней.
мин: 0.91945макс: 0.94552за месяц:
0.93708 Дата Курс +/- 25.04.2024 0.93493 -0.00233 24.04.2024 0.93726 +0.00142 23.04.2024 0.93584 -0.0055 22.04.2024 0.94134 +0.00094 21.04.2024 0.9404 +0.00079 20.04.2024 0.93961 +0.00095 19.04.2024 0.93866 -0.00061 18.04.2024 0.93927 -0.00277 17.04.2024 0.94204 -0.00246 16.04.2024 0.9445 +0.00297 15.04.2024 0.94153 +0.00411 14.04.2024 0.93742 -0.00456 13.04.2024 0.94198 -0.00143 12.04.2024 0.94341 +0.00929 11.04.2024 0.93412 +0.00362 10.04.2024 0.9305 +0.01105 09.04.2024 0.91945 -0.00223 08.04.2024 0.92168 +0.00049 07.04.2024 0.92119 -0.00012 06.04.2024 0.92131 -0.00261 05.04.2024 0.92392 +0.00434 04.04.2024 0.91958 -0.00432 03.04.2024 0.9239 -0.00479 02.04.2024 0.92869 -0.00134 01.04.2024 0.93003 +0.0046 31.03.2024 0.92543 -0.00011 30.03.2024 0.92554 -0.00036 29.03.2024 0.9259 +0.00058 28.03.2024 0.92532 +0.00093 27.03.2024 0.92439 +0.00225 26.03.2024 0.92214 -
* на графике представлен средесуточный курс usdp stablecoin в течение последних 3 месяцев.
Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 25.04.2024 0.93493 -0.00233 24.04.2024 0.93726 +0.00142 23.04.2024 0.93584 -0.0055 22.04.2024 0.94134 +0.00094 21.04.2024 0.9404 +0.00079 20.04.2024 0.93961 +0.00095 19.04.2024 0.93866 -0.00061 18.04.2024 0.93927 -0.00277 17.04.2024 0.94204 -0.00246 16.04.2024 0.9445 +0.00297 15.04.2024 0.94153 +0.00411 14.04.2024 0.93742 -0.00456 13.04.2024 0.94198 -0.00143 12.04.2024 0.94341 +0.00929 11.04.2024 0.93412 +0.00362 10.04.2024 0.9305 +0.01105 09.04.2024 0.91945 -0.00223 08.04.2024 0.92168 +0.00049 07.04.2024 0.92119 -0.00012 06.04.2024 0.92131 -0.00261 05.04.2024 0.92392 +0.00434 04.04.2024 0.91958 -0.00432 03.04.2024 0.9239 -0.00479 02.04.2024 0.92869 -0.00134 01.04.2024 0.93003 +0.0046 31.03.2024 0.92543 -0.00011 30.03.2024 0.92554 -0.00036 29.03.2024 0.9259 +0.00058 28.03.2024 0.92532 +0.00093 27.03.2024 0.92439 +0.00225 26.03.2024 0.92214 -0.00071 25.03.2024 0.92285 +0.00264 24.03.2024 0.92021 +4.0E-5 23.03.2024 0.92017 -0.00364 22.03.2024 0.92381 +0.00495 21.03.2024 0.91886 -0.00259 20.03.2024 0.92145 +0.00106 19.03.2024 0.92039 +0.00273 18.03.2024 0.91766 +0.00011 17.03.2024 0.91755 -6.0E-5 16.03.2024 0.91761 -0.00048 15.03.2024 0.91809 +0.00185 14.03.2024 0.91624 +0.00238 13.03.2024 0.91386 -0.00217 12.03.2024 0.91603 +0.00038 11.03.2024 0.91565 +0.00185 10.03.2024 0.9138 -3.0E-5 09.03.2024 0.91383 +0.00154 08.03.2024 0.91229 -0.0062 07.03.2024 0.91849 -0.00017 06.03.2024 0.91866 -0.003 05.03.2024 0.92166 +0.00024 04.03.2024 0.92142 -0.00764 03.03.2024 0.92906 +0.00634 02.03.2024 0.92272 -0.00124 01.03.2024 0.92396 +0.00225 29.02.2024 0.92171 -0.00129 28.02.2024 0.923 +0.00096 27.02.2024 0.92204 +0.00068 26.02.2024 0.92136 -0.00237 25.02.2024 0.92373 -2.0E-5 24.02.2024 0.92375 +0.00028 23.02.2024 0.92347 -0.00145 22.02.2024 0.92492 -0.00019 21.02.2024 0.92511 +0.00059 20.02.2024 0.92452 -0.00361 19.02.2024 0.92813 +0.00024 18.02.2024 0.92789 +0.00042 17.02.2024 0.92747 -0.00257 16.02.2024 0.93004 +0.00153 15.02.2024 0.92851 -0.00565 14.02.2024 0.93416 +0.00093 13.02.2024 0.93323 +0.00445 12.02.2024 0.92878 +0.00183 11.02.2024 0.92695 -0.00054 10.02.2024 0.92749 -0.00024 09.02.2024 0.92773 -0.00138 08.02.2024 0.92911 +0.00055 07.02.2024 0.92856 -0.00289 06.02.2024 0.93145 +0.00088 05.02.2024 0.93057 +0.00383 04.02.2024 0.92674 +0.00014 03.02.2024 0.9266 +0.00082 02.02.2024 0.92578 +0.00205 01.02.2024 0.92373 +0.00331 31.01.2024 0.92042 -0.00175 30.01.2024 0.92217 -0.00336 29.01.2024 0.92553 +0.0043 28.01.2024 0.92123 +0.00015 27.01.2024 0.92108 +0.92108 26.01.2024 0