Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XDC Network

    Все криптовалюты » Евро » XDC Network

    Курс евро (EUR) к XDC Network (XDC)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - XDC / Обратный расчет: курс XDC Network к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно xdc network, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.2326
      макс: 34.1266
      за сутки:
      33.7241  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2033.7241+0.0346
      18.10 00:1033.6895-0.0187
      18.10 00:0033.7082-0.0429
      17.10 23:5033.7511+0.0589
      17.10 23:4033.6922-0.0201
      17.10 23:3033.7123+0.0192
      17.10 23:2033.6931-0.1071
      17.10 23:1033.8002+0.0221
      17.10 23:0333.7781+0.0148
      17.10 23:0033.7633-0.0068
      17.10 22:5033.7701-0.0539
      17.10 22:4033.824-0.0249
      17.10 22:3033.8489-0.0516
      17.10 22:2033.9005-0.0047
      17.10 22:1033.9052-0.0045
      17.10 22:0033.9097-0.0117
      17.10 21:5033.9214-0.0031
      17.10 21:4033.9245+0.1371
      17.10 21:3033.7874-0.0008
      17.10 21:2033.7882-0.0174
      17.10 21:1033.8056-0.2059
      17.10 21:0334.0115-0.03
      17.10 21:0034.0415-0.0827
      17.10 20:5034.1242-0.0024
      17.10 20:4034.1266+0.0844
      17.10 20:3034.0422+0.1167
      17.10 20:2033.9255+0.0069
      17.10 20:1033.9186-0.032
      17.10 20:0033.9506+0.031
      17.10 19:5033.9196-0.0606
      17.10 19:4033.9802-0.0786
      17.10 19:3034.0588+0.1441
      17.10 19:2033.9147+0.1833
      17.10 19:1033.7314+0.138
      17.10 19:0333.5934-0.0623
      17.10 19:0033.6557-0.1713
      17.10 18:5033.827-0.0393
      17.10 18:4033.8663+0.0088
      17.10 18:3033.8575+0.0111
      17.10 18:2033.8464+0.0084
      17.10 18:1033.838+0.0014
      17.10 18:0033.8366+0.0011
      17.10 17:5033.8355-0.0185
      17.10 17:4033.854+0.0114
      17.10 17:3033.8426-0.0392
      17.10 17:2033.8818+0.0071
      17.10 17:1033.8747-0.193
      17.10 17:0334.0677+0.0184
      17.10 17:0034.0493+0.2348
      17.10 16:5033.8145+0.0613
      17.10 16:4033.7532-0.1359
      17.10 16:3033.8891+0.1166
      17.10 16:2033.7725+0.0167
      17.10 16:1033.7558-0.0832
      17.10 16:0033.839+0.0738
      17.10 15:5033.7652+0.0607
      17.10 15:4033.7045+0.0943
      17.10 15:3033.6102+0.0697
      17.10 15:2033.5405+0.0414
      17.10 15:1033.4991+0.0095
      17.10 15:0333.4896+0.0007
      17.10 15:0033.4889+0.0072
      17.10 14:5033.4817-0.0082
      17.10 14:4033.4899-0.0111
      17.10 14:3033.501+0.0044
      17.10 14:2033.4966+0.0312
      17.10 14:1033.4654-0.0119
      17.10 14:0033.4773-0.0026
      17.10 13:5033.4799-0.0145
      17.10 13:4033.4944+0.05
      17.10 13:3033.4444+0.0065
      17.10 13:2033.4379-0.0104
      17.10 13:1033.4483+0.0065
      17.10 13:0333.4418-0.03
      17.10 13:0033.4718-0.0214
      17.10 12:5033.4932-0.0009
      17.10 12:4033.4941-0.0024
      17.10 12:3033.4965+0.039
      17.10 12:2033.4575-0.0061
      17.10 12:1033.4636-0.0135
      17.10 12:0033.4771-0.0175
      17.10 11:5033.4946-0.0041
      17.10 11:4033.4987+0.0099
      17.10 11:3033.4888-0.0177
      17.10 11:2033.5065+0.0206
      17.10 11:1033.4859-0.0062
      17.10 11:0333.4921+0.0163
      17.10 11:0033.4758-0.0137
      17.10 10:5033.4895+0.02
      17.10 10:4033.4695-0.0258
      17.10 10:3033.4953+0.198
      17.10 10:2033.2973-0.0266
      17.10 10:1033.3239+0.0667
      17.10 10:0033.2572-0.0034
      17.10 09:5033.2606-0.0007
      17.10 09:4033.2613+0.0049
      17.10 09:3033.2564-0.0065
      17.10 09:2033.2629+0.0034
      17.10 09:1033.2595-0.0286
      17.10 09:0333.2881+0.0022
      17.10 09:0033.2859-0.0413
      17.10 08:5033.3272+0.0204
      17.10 08:4033.3068+0.0286
      17.10 08:3033.2782+0.0155
      17.10 08:2033.2627-0.0152
      17.10 08:1033.2779-0.0193
      17.10 08:0033.2972+0.015
      17.10 07:5033.2822-0.0041
      17.10 07:4033.2863-0.001
      17.10 07:3033.2873+0.0032
      17.10 07:2033.2841-0.0192
      17.10 07:1033.3033+0.0276
      17.10 07:0333.2757-0.0048
      17.10 07:0033.2805+0.0361
      17.10 06:5033.2444-0.0407
      17.10 06:4033.2851+0.0028
      17.10 06:3033.2823-0.0191
      17.10 06:2033.3014+0.0101
      17.10 06:1033.2913-0.0184
      17.10 06:0033.3097-0.0118
      17.10 05:5033.3215+0.0042
      17.10 05:4033.3173-0.0086
      17.10 05:3033.3259+0.0058
      17.10 05:2033.3201-0.0096
      17.10 05:1033.3297-0.0164
      17.10 05:0333.3461+0.0144
      17.10 05:0033.3317+0.0271
      17.10 04:5033.3046-0.0083
      17.10 04:4033.3129-0.1054
      17.10 04:3033.4183-0.009
      17.10 04:2033.4273-0.0006
      17.10 04:1033.4279+0.0202
      17.10 04:0033.4077+0.076
      17.10 03:5033.3317+0.0272
      17.10 03:4033.3045+0.029
      17.10 03:3033.2755+0.0134
      17.10 03:2033.2621-0.0051
      17.10 03:1033.2672+0.0001
      17.10 03:0333.2671-0.0174
      17.10 03:0033.2845-0.0291
      17.10 02:5033.3136+0.0464
      17.10 02:4033.2672+0.023
      17.10 02:3033.2442-0.0326
      17.10 02:2033.2768+0.0273
      17.10 02:1033.2495+0.0082
      17.10 02:0033.2413+0.0067
      17.10 01:5033.2346+0.002
      17.10 01:4033.2326-0.0163
      17.10 01:3033.2489-0.007
      17.10 01:2033.2559-0.0194
      17.10 01:1033.2753-0.0229
      17.10 01:0333.2982-0.0008
      17.10 01:0033.299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.4118
      макс: 34.1266
      за неделю:
      33.7241  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2033.7241-0.0429
      17.10 23:5033.7511-0.0068
      17.10 22:5033.7701-0.0117
      17.10 21:5033.9214-0.0827
      17.10 20:5034.1242+0.031
      17.10 19:5033.9196-0.1713
      17.10 18:5033.827+0.0011
      17.10 17:5033.8355+0.2348
      17.10 16:5033.8145+0.0738
      17.10 15:5033.7652+0.0072
      17.10 14:5033.4817-0.0026
      17.10 13:5033.4799-0.0214
      17.10 12:5033.4932-0.0175
      17.10 11:5033.4946-0.0137
      17.10 10:5033.4895-0.0034
      17.10 09:5033.2606-0.0413
      17.10 08:5033.3272+0.015
      17.10 07:5033.2822+0.0361
      17.10 06:5033.2444-0.0118
      17.10 05:5033.3215+0.0271
      17.10 04:5033.3046+0.076
      17.10 03:5033.3317-0.0291
      17.10 02:5033.3136+0.0067
      17.10 01:5033.2346+0.0543
      17.10 00:5033.2447+0.0291
      16.10 23:5033.0697+0.1531
      16.10 22:5033.2366+0.0555
      16.10 21:5033.1867-0.0347
      16.10 20:5033.0863-0.1193
      16.10 19:5033.0203+0.0074
      16.10 18:5032.9967-0.0408
      16.10 17:5032.6009+0.0086
      16.10 16:5032.5861-0.0805
      16.10 15:5032.589-0.0183
      16.10 14:5032.7863+0.0487
      16.10 13:5032.825+0.0371
      16.10 12:5033.0892+0.0151
      16.10 11:5033.0842+0.0146
      16.10 10:5033.2744+0.0199
      16.10 09:5032.7887+0.2533
      16.10 08:5032.7233-0.0159
      16.10 07:5032.9007+0.1169
      16.10 06:5033.0817+0.0605
      16.10 05:5032.8679+0.0801
      16.10 04:5032.7938-0.0332
      16.10 03:5032.5398-0.0283
      16.10 02:5032.4821-0.038
      16.10 01:5032.6169+0.0063
      16.10 00:5032.5723-0.1543
      15.10 23:5032.6957-0.2586
      15.10 22:5032.8568-0.0172
      15.10 21:5033.0569+0.3229
      15.10 20:5032.717-0.012
      15.10 19:5032.8452+0.5039
      15.10 18:5032.6937+0.0183
      15.10 17:5032.191-0.1053
      15.10 16:5032.7377-0.0073
      15.10 15:5032.2007-0.1699
      15.10 14:5032.6029-0.0037
      15.10 13:5032.8996-0.1586
      15.10 12:5033.0515+0.0005
      15.10 11:5033.066-0.4407
      15.10 09:5133.4787+0.0456
      15.10 08:5033.4584-0.0513
      15.10 07:5033.4348-0.1074
      15.10 06:5033.7731-0.0622
      15.10 05:5033.4995+0.0481
      15.10 04:5032.8103+0.0188
      15.10 03:5032.8206+0.054
      15.10 02:5032.6041+0.0518
      15.10 01:5032.4794+0.011
      15.10 00:5032.4744+0.2168
      14.10 23:5032.4199-0.0741
      14.10 22:5032.5108-0.0135
      14.10 21:5032.4624+0.1158
      14.10 20:5032.1893-0.0401
      14.10 19:5032.3452+0.0005
      14.10 18:5032.3714+0.1466
      14.10 17:5032.5646-0.0221
      14.10 16:5032.0622-0.1149
      14.10 15:5031.7857-0.1554
      14.10 14:5031.801-0.0216
      14.10 13:5031.8061+0.027
      14.10 12:5031.8301+0.0037
      14.10 11:5031.8803-0.0141
      14.10 10:5031.8395-0.0168
      14.10 09:5032.0285+0.1786
      14.10 08:5032.2422+0.0086
      14.10 07:5032.3278+0.0115
      14.10 06:5032.3142-0.0327
      14.10 05:5032.3713+0.1617
      14.10 04:5032.3025-0.1492
      14.10 03:5032.2782+0.0038
      14.10 02:5032.4735-0.041
      14.10 01:5032.5308-0.1937
      14.10 00:5032.7052-0.0188
      13.10 23:5032.6824-0.0326
      13.10 22:5032.7785+0.0239
      13.10 21:5032.759+0.0957
      13.10 20:5032.656+0.0327
      13.10 19:5032.6918+0.0024
      13.10 18:5032.9113-0.0066
      13.10 17:5032.9059+0.029
      13.10 16:5032.9053+0.0012
      13.10 15:5033.0749+0.0203
      13.10 14:5032.9049+0.1844
      13.10 13:5032.7099+0.034
      13.10 12:5032.6427-0.0108
      13.10 11:5032.3208-0.0007
      13.10 10:5032.4202-0.0429
      13.10 09:5032.4382+0.0377
      13.10 08:5032.439-0.0664
      13.10 07:5032.5147+0.0103
      13.10 06:5032.4615+0.02
      13.10 05:5032.671+0.0129
      13.10 04:5032.9488+0.1271
      13.10 03:5033.4268+0.0011
      13.10 02:5033.0421+0.0211
      13.10 01:5032.5142+0.214
      13.10 00:5032.1093+0.0054
      12.10 23:5032.1505+0.0496
      12.10 22:5032.0569-0.0185
      12.10 21:5031.9377-0.0958
      12.10 20:5032.4247-0.0076
      12.10 19:5032.4574+0.1319
      12.10 18:5032.1345+0.1253
      12.10 17:5031.7599+0.0117
      12.10 16:5031.5615+0.0332
      12.10 15:5931.516-0.0059
      12.10 14:5031.4118-0.0609
      12.10 13:5031.6903+0.0867
      12.10 12:5031.4986-0.03
      12.10 11:5031.5087+0.0071
      12.10 10:5031.4722-0.0519
      12.10 09:5031.5268-0.0226
      12.10 08:5031.6317-0.0464
      12.10 07:5031.6247+0.0616
      12.10 06:5031.694-0.1043
      12.10 05:5031.7302-0.0686
      12.10 04:5032.0181+0.0325
      12.10 03:5031.9762+0.078
      12.10 02:5031.854-0.0043
      12.10 01:5032.1222-0.0008
      12.10 00:5031.9438+0.0741
      11.10 23:5031.6639-0.1534
      11.10 22:5031.831-0.0237
      11.10 21:5031.9167-0.0752
      11.10 20:5031.997+0.0546
      11.10 19:5031.7488+0.0162
      11.10 18:5031.5894-0.0312
      11.10 17:5031.7281+0.1004
      11.10 16:5031.732-0.0918
      11.10 15:5032.2317-0.0538
      11.10 14:5032.1565-0.017
      11.10 13:5032.1796+0.0566
      11.10 12:5032.0914+0.1689
      11.10 11:5031.9225-0.144
      11.10 10:5031.9816-0.0684
      11.10 09:5032.0712+0.0324
      11.10 08:5031.8731+0.0003
      11.10 07:5031.6643-0.024
      11.10 06:5031.8677+0.1298
      11.10 05:5031.8791-0.0593
      11.10 04:5031.7749-0.0682
      11.10 03:5031.9639+0.0287
      11.10 02:5032.2151+0.3835
      11.10 01:5031.8409-0.0013
      11.10 00:5031.744
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 31.4118
      макс: 42.0644
      за месяц:
        33.7241
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202633.0121+0.0853
      15.10.202632.9268+0.906
      14.10.202632.0208-0.6923
      13.10.202632.7131+0.8601
      12.10.202631.853-0.0621
      11.10.202631.9151+0.0563
      10.10.202631.8588-0.7956
      09.10.202632.6544-2.277
      08.10.202634.9314+0.7436
      07.10.202634.1878+1.0144
      06.10.202633.1734-1.0449
      05.10.202634.2183-0.3454
      04.10.202634.5637+0.9797
      03.10.202633.584+0.1793
      02.10.202633.4047+1.1796
      01.10.202632.2251-1.1206
      30.09.202633.3457+0.5461
      29.09.202632.7996-0.6127
      28.09.202633.4123-2.8411
      27.09.202636.2534-1.4984
      25.09.202637.7518-0.5917
      24.09.202638.3435+1.2415
      23.09.202637.102+0.2203
      22.09.202636.8817-2.3507
      21.09.202639.2324-1.9594
      20.09.202641.1918+0.5845
      19.09.202640.6073-0.9263
      18.09.202641.5336-0.4915
      17.09.202642.0251-0.0393
      16.09.202642.0644
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 31.4118
      макс: 44.0992
      за квартал:
        33.7241
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202633.0121+0.0853
      15.10.202632.9268+0.906
      14.10.202632.0208-0.6923
      13.10.202632.7131+0.8601
      12.10.202631.853-0.0621
      11.10.202631.9151+0.0563
      10.10.202631.8588-0.7956
      09.10.202632.6544-2.277
      08.10.202634.9314+0.7436
      07.10.202634.1878+1.0144
      06.10.202633.1734-1.0449
      05.10.202634.2183-0.3454
      04.10.202634.5637+0.9797
      03.10.202633.584+0.1793
      02.10.202633.4047+1.1796
      01.10.202632.2251-1.1206
      30.09.202633.3457+0.5461
      29.09.202632.7996-0.6127
      28.09.202633.4123-2.8411
      27.09.202636.2534-1.4984
      25.09.202637.7518-0.5917
      24.09.202638.3435+1.2415
      23.09.202637.102+0.2203
      22.09.202636.8817-2.3507
      21.09.202639.2324-1.9594
      20.09.202641.1918+0.5845
      19.09.202640.6073-0.9263
      18.09.202641.5336-0.4915
      17.09.202642.0251-0.0393
      16.09.202642.0644+1.5497
      15.09.202640.5147-0.8044
      14.09.202641.3191-0.2728
      13.09.202641.5919+0.1207
      12.09.202641.4712+0.0561
      11.09.202641.4151+0.4745
      10.09.202640.9406+0.3055
      09.09.202640.6351+0.3431
      08.09.202640.292+0.2949
      07.09.202639.9971-1.4064
      06.09.202641.4035-0.36
      05.09.202641.7635+0.1797
      04.09.202641.5838-0.072
      03.09.202641.6558-0.2068
      02.09.202641.8626+0.0128
      01.09.202641.8498-0.133
      31.08.202641.9828-0.0014
      30.08.202641.9842+0.0518
      29.08.202641.9324+0.3297
      28.08.202641.6027-0.3448
      27.08.202641.9475+0.3043
      26.08.202641.6432+1.1881
      23.08.202640.4551+1.1125
      22.08.202639.3426-0.6232
      21.08.202639.9658-1.9108
      20.08.202641.8766-0.9277
      19.08.202642.8043-0.387
      18.08.202643.1913+0.1558
      17.08.202643.0355-0.0018
      16.08.202643.0373-0.0792
      15.08.202643.1165+0.0631
      14.08.202643.0534-0.1953
      13.08.202643.2487+0.1222
      12.08.202643.1265+0.4598
      11.08.202642.6667+0.2197
      10.08.202642.447-0.4527
      09.08.202642.8997-0.448
      08.08.202643.3477-0.0238
      07.08.202643.3715+0.2214
      06.08.202643.1501-0.1479
      05.08.202643.298-0.5475
      04.08.202643.8455-0.2537
      03.08.202644.0992+0.0562
      02.08.202644.043+0.0162
      01.08.202644.0268+0.2253
      31.07.202643.8015+0.7802
      30.07.202643.0213+1.0642
      29.07.202641.9571+0.1437
      28.07.202641.8134+0.7956
      27.07.202641.0178+0.4799
      26.07.202640.5379-0.1619
      25.07.202640.6998-0.0896
      24.07.202640.7894+0.3902
      23.07.202640.3992+0.8016
      22.07.202639.5976+0.2504
      21.07.202639.3472-0.7679
      20.07.202640.1151-0.2483
      19.07.202640.3634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.