Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XDC Network

    Все криптовалюты » Евро » XDC Network

    Курс евро (EUR) к XDC Network (XDC)

    Обновлено: 02.08.2026 01:20:01

    =
    Калькулятор EUR - XDC / Обратный расчет: курс XDC Network к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно xdc network, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.5275
      макс: 44.5526
      за сутки:
      44.5125  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.08 01:2044.5125-0.0055
      02.08 01:1044.518-0.0045
      02.08 01:0344.5225+0.0109
      02.08 01:0044.5116+0.0225
      02.08 00:5044.4891+0.0215
      02.08 00:4044.4676+0.0518
      02.08 00:3044.4158-0.0113
      02.08 00:2044.4271+0.0146
      02.08 00:1044.4125-0.0592
      02.08 00:0044.4717-0.021
      01.08 23:5044.4927-0.0041
      01.08 23:4044.4968-
      01.08 23:3044.4968+0.0134
      01.08 23:2044.4834-0.0302
      01.08 23:1044.5136-0.0121
      01.08 23:0344.5257-0.0068
      01.08 23:0044.5325+0.0067
      01.08 22:5044.5258-0.0268
      01.08 22:4044.5526+0.0823
      01.08 22:3044.4703+0.0116
      01.08 22:2044.4587+0.1911
      01.08 22:1044.2676+0.0461
      01.08 22:0044.2215+0.0503
      01.08 21:5044.1712+0.0246
      01.08 21:4044.1466-0.0058
      01.08 21:3044.1524+0.3718
      01.08 21:2043.7806+0.0195
      01.08 21:1043.7611-0.0072
      01.08 21:0343.7683+0.0047
      01.08 21:0043.7636+0.0386
      01.08 20:5043.725-0.0038
      01.08 20:4043.7288+0.0732
      01.08 20:3043.6556+0.1281
      01.08 20:2043.5275-0.0089
      01.08 20:1043.5364-0.0058
      01.08 20:0043.5422-0.0027
      01.08 19:5043.5449-0.0282
      01.08 19:4043.5731+0.0003
      01.08 19:3043.5728-0.0661
      01.08 19:2043.6389-0.0026
      01.08 19:1043.6415+0.0287
      01.08 19:0343.6128-0.0107
      01.08 19:0043.6235-0.0019
      01.08 18:5043.6254+0.0114
      01.08 18:4043.614+0.0227
      01.08 18:3043.5913-0.014
      01.08 18:2043.6053+0.0046
      01.08 18:1043.6007-0.0086
      01.08 18:0043.6093+0.0221
      01.08 17:5043.5872+0.0188
      01.08 17:4043.5684+0.0235
      01.08 17:3043.5449-0.0184
      01.08 17:2043.5633+0.0068
      01.08 17:1043.5565-0.0083
      01.08 17:0343.5648-0.0012
      01.08 17:0043.566-0.002
      01.08 16:5043.568+0.0033
      01.08 16:4043.5647+0.0071
      01.08 16:3043.5576+0.0058
      01.08 16:2043.5518+0.0021
      01.08 16:1043.5497-0.0037
      01.08 16:0043.5534+0.0039
      01.08 15:5043.5495+0.0069
      01.08 15:4043.5426-0.0014
      01.08 15:3043.544-0.0128
      01.08 15:2043.5568+0.0086
      01.08 15:1043.5482+0.0061
      01.08 15:0343.5421+0.0002
      01.08 15:0043.5419-0.0078
      01.08 14:5043.5497-0.0014
      01.08 14:4043.5511-0.0174
      01.08 14:3043.5685-0.0122
      01.08 14:2043.5807-0.0142
      01.08 14:1043.5949-0.0133
      01.08 14:0043.6082+0.0086
      01.08 13:5043.5996-0.0101
      01.08 13:4043.6097+0.0014
      01.08 13:3043.6083-0.0427
      01.08 13:2043.651-0.019
      01.08 13:1043.67+0.0472
      01.08 13:0343.6228+0.0031
      01.08 13:0043.6197+0.0037
      01.08 12:5043.616-0.0077
      01.08 12:4043.6237+0.0297
      01.08 12:3043.594-0.007
      01.08 12:2043.601+0.0166
      01.08 12:1043.5844-0.0175
      01.08 12:0043.6019-0.0314
      01.08 11:5043.6333+0.0254
      01.08 11:4043.6079-0.0685
      01.08 11:3043.6764-0.3615
      01.08 11:2044.0379+0.0516
      01.08 11:1043.9863-0.0797
      01.08 11:0344.066-0.1442
      01.08 11:0044.2102-0.0118
      01.08 10:5044.222-0.0526
      01.08 10:4044.2746+0.0014
      01.08 10:3044.2732-0.003
      01.08 10:2044.2762+0.0037
      01.08 10:1044.2725+0.0069
      01.08 10:0044.2656-0.0007
      01.08 09:5044.2663-0.0106
      01.08 09:4044.2769+0.0001
      01.08 09:3044.2768-0.0129
      01.08 09:2044.2897+0.014
      01.08 09:1044.2757-0.0275
      01.08 09:0344.3032+0.0025
      01.08 09:0044.3007+0.022
      01.08 08:5044.2787+0.1308
      01.08 08:4044.1479-0.0148
      01.08 08:3044.1627+0.0125
      01.08 08:2044.1502-0.0382
      01.08 08:1044.1884-0.0143
      01.08 08:0644.2027-0.0081
      01.08 07:5044.2108-0.0183
      01.08 07:4044.2291-0.0188
      01.08 07:3044.2479-0.0098
      01.08 07:2044.2577-0.0455
      01.08 07:1044.3032+0.006
      01.08 07:0344.2972+0.0055
      01.08 07:0044.2917+0.0125
      01.08 06:5044.2792+0.0086
      01.08 06:4044.2706-0.0002
      01.08 06:3044.2708-0.035
      01.08 06:2044.3058+0.0087
      01.08 06:1044.2971-0.0073
      01.08 06:0044.3044-0.0059
      01.08 05:5044.3103+0.0102
      01.08 05:4044.3001+0.003
      01.08 05:3044.2971-0.0014
      01.08 05:2044.2985-0.0144
      01.08 05:1044.3129+0.0118
      01.08 05:0344.3011-0.0047
      01.08 05:0044.3058-0.0169
      01.08 04:5044.3227-0.0258
      01.08 04:4044.3485-0.0047
      01.08 04:3044.3532-0.0033
      01.08 04:2044.3565-0.0015
      01.08 04:1044.358-0.0048
      01.08 04:0044.3628-0.0023
      01.08 03:5044.3651-0.0123
      01.08 03:4044.3774+0.007
      01.08 03:3044.3704+0.004
      01.08 03:2044.3664-0.009
      01.08 03:1044.3754+0.0087
      01.08 03:0344.3667+0.0746
      01.08 03:0044.2921-0.0114
      01.08 02:5044.3035-0.0544
      01.08 02:4044.3579-0.0132
      01.08 02:3044.3711+0.0795
      01.08 02:2044.2916+0.0819
      01.08 02:1044.2097-0.0235
      01.08 02:0044.2332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.2214
      макс: 44.5526
      за неделю:
      44.5125  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.08 01:2044.5125+0.0225
      02.08 00:5044.4891-0.021
      01.08 23:5044.4927+0.0067
      01.08 22:5044.5258+0.0503
      01.08 21:5044.1712+0.0386
      01.08 20:5043.725-0.0027
      01.08 19:5043.5449-0.0019
      01.08 18:5043.6254+0.0221
      01.08 17:5043.5872-0.002
      01.08 16:5043.568+0.0039
      01.08 15:5043.5495-0.0078
      01.08 14:5043.5497+0.0086
      01.08 13:5043.5996+0.0037
      01.08 12:5043.616-0.0314
      01.08 11:5043.6333-0.0118
      01.08 10:5044.222-0.0007
      01.08 09:5044.2663+0.022
      01.08 08:5044.2787-0.0081
      01.08 07:5044.2108+0.0125
      01.08 06:5044.2792-0.0059
      01.08 05:5044.3103-0.0169
      01.08 04:5044.3227-0.0023
      01.08 03:5044.3651-0.0114
      01.08 02:5044.3035-0.0968
      01.08 01:5044.33+0.0001
      01.08 00:5044.5114+0.0252
      31.07 23:5044.2211-0.0047
      31.07 22:5043.9551-0.0007
      31.07 21:5043.9925+0.0299
      31.07 20:5043.9666+0.0264
      31.07 19:5043.8914+0.0874
      31.07 18:5043.7796-0.0798
      31.07 17:5043.7304+0.0403
      31.07 16:5043.6272-0.0239
      31.07 15:5043.7433-0.084
      31.07 14:5043.9044-0.0024
      31.07 13:5043.8594-0.0758
      31.07 12:5044.076-0.1012
      31.07 11:5044.3974+0.0119
      31.07 10:5044.1203+0.0049
      31.07 09:5043.3603+0.0075
      31.07 08:5043.3631-0.0489
      31.07 07:5043.6086+0.0062
      31.07 06:5043.6028-0.0571
      31.07 05:5043.7443+0.0727
      31.07 04:5043.6868-0.0433
      31.07 03:5043.7783-0.04
      31.07 02:5043.8826-0.0448
      31.07 01:5043.9447+0.0293
      31.07 00:5044.0504+0.0236
      30.07 23:5044.1579-0.0411
      30.07 22:5044.1813-0.1578
      30.07 21:5044.0819+0.0064
      30.07 20:5043.5126+0.0569
      30.07 19:5043.2374-0.123
      30.07 18:5043.4014+0.157
      30.07 17:5042.5026-0.0049
      30.07 16:5042.5589+0.0079
      30.07 15:5042.4943-0.0512
      30.07 14:5042.5704+0.0908
      30.07 13:5042.4944-0.1386
      30.07 12:5042.8045+0.1109
      30.07 11:5042.3937-0.0186
      30.07 10:5042.4357+0.0467
      30.07 08:4042.0678+0.0113
      30.07 07:5042.1062-0.0222
      30.07 06:5042.1102+0.0253
      30.07 05:5042.1091-0.0203
      30.07 04:5042.0263-0.0632
      30.07 03:5042.3819-0.0119
      30.07 02:5042.4035-0.0075
      30.07 01:5042.3846+0.2087
      30.07 00:5042.356+0.0904
      29.07 23:5041.9953+0.008
      29.07 22:5041.9553+0.1279
      29.07 21:5041.9728+0.0858
      29.07 20:5041.934+0.0374
      29.07 19:5041.9164+0.0009
      29.07 18:5041.7986-0.0172
      29.07 17:5041.948+0.0681
      29.07 16:5041.9336-0.027
      29.07 15:5041.9967+0.0023
      29.07 14:5042.0205-0.0078
      29.07 13:5041.9433-0.0397
      29.07 12:5041.9879+0.0028
      29.07 11:5041.9527+0.0274
      29.07 10:5041.9481-0.0448
      29.07 09:5042.0029-0.0214
      29.07 08:5042.0243-0.0069
      29.07 07:5042.1008+0.0279
      29.07 06:5042.0647+0.0436
      29.07 05:5041.9524+0.0197
      29.07 04:5042.0009+0.0048
      29.07 03:5041.9736+0.0026
      29.07 02:5041.9585-0.011
      29.07 01:5041.9835-0.0845
      29.07 00:5042.0918-0.0285
      28.07 23:5042.0365+0.0038
      28.07 22:5042.0383-0.0017
      28.07 21:5041.8914-0.0464
      28.07 20:5042.0917+0.0073
      28.07 19:5042.0325+0.1133
      28.07 18:5041.8659+0.0403
      28.07 17:5041.8883+0.012
      28.07 16:5041.9413-0.0097
      28.07 15:5041.6229+0.0397
      28.07 14:5041.6126-0.0281
      28.07 13:5041.6525+0.003
      28.07 12:5041.6906-0.0157
      28.07 11:5041.7241-0.0087
      28.07 10:5041.6777-0.0072
      28.07 09:5041.6537-0.0224
      28.07 08:5041.6858-0.0221
      28.07 07:5041.7415+0.059
      28.07 06:5041.6883+0.031
      28.07 05:5041.6592+0.1279
      28.07 04:5041.4854-0.0014
      28.07 03:5041.4227+0.0429
      28.07 02:5041.4115+0.0191
      28.07 01:5041.1944+0.0306
      28.07 00:5041.2309-0.0095
      27.07 23:5041.3611-0.0147
      27.07 22:5041.3778-0.0191
      27.07 21:5041.4097-0.0191
      27.07 20:5041.4129+0.0325
      27.07 19:5041.4122+0.0316
      27.07 18:5041.3768-0.0017
      27.07 17:5041.2282+0.0712
      27.07 16:5040.9483-0.0185
      27.07 15:5040.9746-0.0245
      27.07 14:5041.0536+0.0009
      27.07 13:5041.0064+0.1103
      27.07 12:5040.8549+0.1395
      27.07 11:5041.0535-0.0438
      27.07 10:5040.7616+0.0315
      27.07 09:5040.6715+0.0546
      27.07 08:5040.6546+0.0092
      27.07 07:5040.7767-0.0041
      27.07 06:5040.7509-0.0043
      27.07 05:5040.7528-0.007
      27.07 04:5040.7313+0.0509
      27.07 03:5040.6997-0.0338
      27.07 02:5040.6683+0.0747
      27.07 01:5040.5487+0.0089
      27.07 00:5040.6723+0.0025
      26.07 23:5040.7956+0.0457
      26.07 22:5040.545-0.0467
      26.07 21:5040.6036+0.0126
      26.07 20:5040.5962+0.0066
      26.07 19:5040.7349-0.01
      26.07 18:5040.7668-0.041
      26.07 17:5040.8262-0.0056
      26.07 16:5040.7584+0.0273
      26.07 15:5040.7906+0.0167
      26.07 14:5040.4647+0.0068
      26.07 13:5040.498-0.0055
      26.07 12:5040.4688-0.0067
      26.07 11:5040.4776+0.0304
      26.07 10:5040.4179-0.0015
      26.07 09:5040.4296+0.0381
      26.07 08:5040.3163-0.0172
      26.07 07:5040.276-0.0146
      26.07 06:5040.2913-0.0138
      26.07 05:5040.2214-0.0043
      26.07 04:5040.3199+0.0081
      26.07 03:5040.2435+0.0034
      26.07 02:5040.2499-0.0034
      26.07 01:5040.2363
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 39.3472
      макс: 44.5526
      за месяц:
      44.5125  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.202643.8015+0.7802
      30.07.202643.0213+1.0642
      29.07.202641.9571+0.1437
      28.07.202641.8134+0.7956
      27.07.202641.0178+0.4799
      26.07.202640.5379-0.1619
      25.07.202640.6998-0.0896
      24.07.202640.7894+0.3902
      23.07.202640.3992+0.8016
      22.07.202639.5976+0.2504
      21.07.202639.3472-0.7679
      20.07.202640.1151-0.2483
      19.07.202640.3634-0.5078
      18.07.202640.8712-0.1404
      17.07.202641.0116-0.9121
      16.07.202641.9237+0.1769
      15.07.202641.7468-0.5079
      14.07.202642.2547+0.0099
      13.07.202642.2448+0.0899
      12.07.202642.1549+0.2526
      11.07.202641.9023+0.1289
      10.07.202641.7734-0.3114
      09.07.202642.0848-0.0043
      08.07.202642.0891+0.6778
      07.07.202641.4113+0.7625
      06.07.202640.6488+0.3012
      05.07.202640.3476+0.5223
      04.07.202639.8253-0.3358
      03.07.202640.1611-0.2091
      02.07.202640.3702-0.6371
      01.07.202641.0073
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 33.3188
      макс: 44.5526
      за квартал:
      44.5125  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.202643.8015+0.7802
      30.07.202643.0213+1.0642
      29.07.202641.9571+0.1437
      28.07.202641.8134+0.7956
      27.07.202641.0178+0.4799
      26.07.202640.5379-0.1619
      25.07.202640.6998-0.0896
      24.07.202640.7894+0.3902
      23.07.202640.3992+0.8016
      22.07.202639.5976+0.2504
      21.07.202639.3472-0.7679
      20.07.202640.1151-0.2483
      19.07.202640.3634-0.5078
      18.07.202640.8712-0.1404
      17.07.202641.0116-0.9121
      16.07.202641.9237+0.1769
      15.07.202641.7468-0.5079
      14.07.202642.2547+0.0099
      13.07.202642.2448+0.0899
      12.07.202642.1549+0.2526
      11.07.202641.9023+0.1289
      10.07.202641.7734-0.3114
      09.07.202642.0848-0.0043
      08.07.202642.0891+0.6778
      07.07.202641.4113+0.7625
      06.07.202640.6488+0.3012
      05.07.202640.3476+0.5223
      04.07.202639.8253-0.3358
      03.07.202640.1611-0.2091
      02.07.202640.3702-0.6371
      01.07.202641.0073+0.0534
      30.06.202640.9539+0.0286
      29.06.202640.9253-0.0049
      28.06.202640.9302+0.3542
      27.06.202640.576-0.0546
      26.06.202640.6306+0.7473
      25.06.202639.8833+0.5848
      24.06.202639.2985+0.1783
      23.06.202639.1202+0.0295
      22.06.202639.0907+0.3205
      21.06.202638.7702-0.0428
      20.06.202638.813+0.2845
      19.06.202638.5285+0.5268
      18.06.202638.0017-0.4501
      17.06.202638.4518+0.4284
      16.06.202638.0234+0.1783
      15.06.202637.8451-0.6179
      14.06.202638.463+0.5173
      13.06.202637.9457-0.3637
      12.06.202638.3094+1.0148
      11.06.202637.2946+0.2247
      10.06.202637.0699+0.2553
      09.06.202636.8146-0.5786
      08.06.202637.3932-1.2826
      07.06.202638.6758-0.647
      06.06.202639.3228+0.6395
      05.06.202638.6833+0.1513
      04.06.202638.532+1.635
      03.06.202636.897+0.8093
      02.06.202636.0877+1.1697
      01.06.202634.918+0.1197
      31.05.202634.7983+0.3979
      30.05.202634.4004-2.3222
      29.05.202636.7226-0.4945
      28.05.202637.2171+0.3897
      27.05.202636.8274+0.4676
      26.05.202636.3598+0.8834
      25.05.202635.4764-2.0138
      24.05.202637.4902+0.7953
      23.05.202636.6949+2.3437
      22.05.202634.3512+1.0324
      21.05.202633.3188-0.2275
      20.05.202633.5463-2.8081
      19.05.202636.3544-1.2905
      18.05.202637.6449+0.7636
      17.05.202636.8813+1.4515
      16.05.202635.4298+1.9819
      15.05.202633.4479-1.6764
      14.05.202635.1243-1.7002
      13.05.202636.8245+0.485
      12.05.202636.3395-0.1842
      11.05.202636.5237-2.4346
      10.05.202638.9583+0.6496
      09.05.202638.3087-1.0375
      08.05.202639.3462-0.577
      07.05.202639.9232+0.3597
      06.05.202639.5635-0.5563
      05.05.202640.1198+0.3066
      04.05.202639.8132-0.3098
      03.05.202640.123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.