Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » XDC Network

    Курс Bitway (BTW) к XDC Network (XDC)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - XDC / Обратный расчет: курс XDC Network к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно xdc network, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 55.7698
      макс: 79.4564
      за сутки:
      76.1084  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2076.1084+0.0805
      18.10 00:1076.0279+0.2248
      18.10 00:0075.8031-0.3931
      17.10 23:5076.1962-0.2425
      17.10 23:4076.4387-0.8191
      17.10 23:3077.2578-0.6436
      17.10 23:2077.9014-0.9324
      17.10 23:1078.8338-0.3803
      17.10 23:0379.2141-0.0577
      17.10 23:0079.2718+0.1118
      17.10 22:5079.16-0.2964
      17.10 22:4079.4564+0.0432
      17.10 22:3079.4132+0.3809
      17.10 22:2079.0323+0.7958
      17.10 22:1078.2365-0.193
      17.10 22:0078.4295+1.6379
      17.10 21:5076.7916-0.7834
      17.10 21:4077.575+0.6477
      17.10 21:3076.9273-0.1428
      17.10 21:2077.0701-0.3072
      17.10 21:1077.3773-0.1804
      17.10 21:0377.5577-0.0323
      17.10 21:0077.59+0.8759
      17.10 20:5076.7141+0.2333
      17.10 20:4076.4808-0.0809
      17.10 20:3076.5617+1.2739
      17.10 20:2075.2878+2.1818
      17.10 20:1073.106+1.4394
      17.10 20:0071.6666+0.1556
      17.10 19:5071.511+0.7657
      17.10 19:4070.7453-1.4732
      17.10 19:3072.2185+1.7716
      17.10 19:2070.4469+1.2771
      17.10 19:1069.1698+1.1106
      17.10 19:0368.0592+0.5489
      17.10 19:0067.5103+1.1562
      17.10 18:5066.3541+1.5027
      17.10 18:4064.8514+0.2717
      17.10 18:3064.5797-2.1969
      17.10 18:2066.7766+2.2375
      17.10 18:1064.5391-2.2788
      17.10 18:0066.8179-2.8005
      17.10 17:5069.6184-1.9929
      17.10 17:4071.6113-0.1184
      17.10 17:3071.7297+0.1939
      17.10 17:2071.5358+1.4505
      17.10 17:1070.0853+1.7278
      17.10 17:0368.3575-0.029
      17.10 17:0068.3865+0.3343
      17.10 16:5068.0522+0.2473
      17.10 16:4067.8049-0.4239
      17.10 16:3068.2288+0.7625
      17.10 16:2067.4663+0.5417
      17.10 16:1066.9246+0.2691
      17.10 16:0066.6555+0.3541
      17.10 15:5066.3014-0.389
      17.10 15:4066.6904+1.4053
      17.10 15:3065.2851-0.1788
      17.10 15:2065.4639+1.0667
      17.10 15:1064.3972+0.3123
      17.10 15:0364.0849+0.2053
      17.10 15:0063.8796+1.2393
      17.10 14:5062.6403-0.6885
      17.10 14:4063.3288-2.1023
      17.10 14:3065.4311+0.8562
      17.10 14:2064.5749+0.5926
      17.10 14:1063.9823+2.7592
      17.10 14:0061.2231-0.0787
      17.10 13:5061.3018-0.2575
      17.10 13:4061.5593+0.2119
      17.10 13:3061.3474+0.8355
      17.10 13:2060.5119+0.3028
      17.10 13:1060.2091+0.3118
      17.10 13:0359.8973-0.0647
      17.10 13:0059.962-0.4991
      17.10 12:5060.4611-0.1864
      17.10 12:4060.6475-0.1713
      17.10 12:3060.8188+0.5024
      17.10 12:2060.3164-0.5297
      17.10 12:1060.8461+0.1795
      17.10 12:0060.6666+0.4963
      17.10 11:5060.1703-0.0006
      17.10 11:4060.1709+2.247
      17.10 11:3057.9239-0.4531
      17.10 11:2058.377-1.7836
      17.10 11:1060.1606-0.6462
      17.10 11:0360.8068-0.214
      17.10 11:0061.0208-0.1111
      17.10 10:5061.1319+0.1047
      17.10 10:4061.0272+0.0457
      17.10 10:3060.9815+0.2032
      17.10 10:2060.7783-0.2843
      17.10 10:1061.0626+0.0009
      17.10 10:0061.0617-0.1121
      17.10 09:5061.1738+0.1868
      17.10 09:4060.987-0.2252
      17.10 09:3061.2122+0.0078
      17.10 09:2061.2044+0.4869
      17.10 09:1060.7175-0.291
      17.10 09:0361.0085-0.1576
      17.10 09:0061.1661+0.1933
      17.10 08:5060.9728-0.0038
      17.10 08:4060.9766+0.5884
      17.10 08:3060.3882+0.237
      17.10 08:2060.1512-0.0038
      17.10 08:1060.155-0.0001
      17.10 08:0060.1551+0.3572
      17.10 07:5059.7979+0.1782
      17.10 07:4059.6197-0.598
      17.10 07:3060.2177+0.0552
      17.10 07:2060.1625-0.0377
      17.10 07:1060.2002+0.1655
      17.10 07:0360.0347-0.026
      17.10 07:0060.0607+0.3959
      17.10 06:5059.6648+0.2665
      17.10 06:4059.3983+0.5938
      17.10 06:3058.8045-1.5153
      17.10 06:2060.3198-0.1329
      17.10 06:1060.4527+0.4681
      17.10 06:0059.9846+0.1334
      17.10 05:5059.8512+0.2319
      17.10 05:4059.6193+0.3731
      17.10 05:3059.2462+0.1841
      17.10 05:2059.0621-0.8625
      17.10 05:1059.9246+0.0604
      17.10 05:0359.8642+0.2594
      17.10 05:0059.6048-0.3167
      17.10 04:5059.9215+1.255
      17.10 04:4058.6665-0.1049
      17.10 04:3058.7714+0.3915
      17.10 04:2058.3799+0.7124
      17.10 04:1057.6675+0.1004
      17.10 04:0057.5671+1.1357
      17.10 03:5056.4314+0.1743
      17.10 03:4056.2571+0.263
      17.10 03:3055.9941+0.0473
      17.10 03:2055.9468-0.6075
      17.10 03:1056.5543-0.5195
      17.10 03:0357.0738-0.0468
      17.10 03:0057.1206+0.2886
      17.10 02:5056.832+0.1628
      17.10 02:4056.6692-0.1374
      17.10 02:3056.8066-0.1192
      17.10 02:2056.9258+0.3628
      17.10 02:1056.563+0.7932
      17.10 02:0055.7698-0.1113
      17.10 01:5055.8811-0.2876
      17.10 01:4056.1687+0.0217
      17.10 01:3056.147-0.7988
      17.10 01:2056.9458-0.2611
      17.10 01:1057.2069-0.3169
      17.10 01:0357.5238+0.1182
      17.10 01:0057.4056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.0636
      макс: 79.4564
      за неделю:
      76.1084  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2076.1084-0.3931
      17.10 23:5076.1962+0.1118
      17.10 22:5079.16+1.6379
      17.10 21:5076.7916+0.8759
      17.10 20:5076.7141+0.1556
      17.10 19:5071.511+1.1562
      17.10 18:5066.3541-2.8005
      17.10 17:5069.6184+0.3343
      17.10 16:5068.0522+0.3541
      17.10 15:5066.3014+1.2393
      17.10 14:5062.6403-0.0787
      17.10 13:5061.3018-0.4991
      17.10 12:5060.4611+0.4963
      17.10 11:5060.1703-0.1111
      17.10 10:5061.1319-0.1121
      17.10 09:5061.1738+0.1933
      17.10 08:5060.9728+0.3572
      17.10 07:5059.7979+0.3959
      17.10 06:5059.6648+0.1334
      17.10 05:5059.8512-0.3167
      17.10 04:5059.9215+1.1357
      17.10 03:5056.4314+0.2886
      17.10 02:5056.832-0.1113
      17.10 01:5055.8811-0.5375
      17.10 00:5057.9431+0.2923
      16.10 23:5057.4005+0.2107
      16.10 22:5056.9785-0.5504
      16.10 21:5056.1873-0.4537
      16.10 20:5055.54-1.3292
      16.10 19:5055.0152+0.3976
      16.10 18:5055.7103-0.4305
      16.10 17:5055.5846+0.6423
      16.10 16:5053.8054+0.6316
      16.10 15:5049.3089+1.1879
      16.10 14:5047.9552-1.8024
      16.10 13:5055.6632-1.5008
      16.10 12:5059.0798+1.0352
      16.10 11:5059.6825+2.2364
      16.10 10:5055.4726-1.6441
      16.10 09:5058.6221+1.0524
      16.10 08:5058.7833-0.2969
      16.10 07:5058.4318-0.1164
      16.10 06:5056.6339+1.9724
      16.10 05:5055.2401+0.2996
      16.10 04:5052.8105-0.2857
      16.10 03:5053.8096+0.0186
      16.10 02:5052.568+0.048
      16.10 01:5054.8189-0.4147
      16.10 00:5056.2631-0.5293
      15.10 23:5055.8263-0.1318
      15.10 22:5055.8292+0.0687
      15.10 21:5056.0648+0.7667
      15.10 20:5054.5667-0.1045
      15.10 19:5055.1104+0.6699
      15.10 18:5055.6-0.3885
      15.10 17:5055.9371-0.4427
      15.10 16:5058.8514+0.0884
      15.10 15:5056.9971-0.4618
      15.10 14:5054.5627+0.0507
      15.10 13:5057.9101-0.3318
      15.10 12:5060.5245-1.164
      15.10 11:5062.0763+0.1835
      15.10 10:5059.7045+0.1264
      15.10 09:3060.249-0.8277
      15.10 08:5064.3014-0.3253
      15.10 07:5069.1333+0.0701
      15.10 06:5066.5003-0.2553
      15.10 05:5068.3077-0.2796
      15.10 04:5069.2991-0.1964
      15.10 03:5069.5901+0.2415
      15.10 02:5069.169-0.243
      15.10 01:5069.9109-0.1693
      15.10 00:5068.7845+0.9968
      14.10 23:5065.0366-0.3489
      14.10 22:5063.6279+0.197
      14.10 21:5062.3198-1.1567
      14.10 20:5062.3478-1.8667
      14.10 19:5067.8442+0.5258
      14.10 18:5068.5905-0.5012
      14.10 17:5072.3337-1.3928
      14.10 16:5071.5625-3.4026
      14.10 15:5066.87-0.3171
      14.10 14:5073.8844+1.4103
      14.10 13:5070.5573+0.7099
      14.10 12:5071.1193-0.1276
      14.10 11:5072.5295-0.7552
      14.10 10:5075.2307-1.1355
      14.10 09:5075.9356+0.2881
      14.10 08:5077.3681+1.8752
      14.10 07:5071.6128-0.7623
      14.10 06:5076.9617-0.0858
      14.10 05:5068.2059+1.5023
      14.10 04:5065.8331-0.7538
      14.10 03:5062.7274+0.7596
      14.10 02:5059.0681+0.0063
      14.10 01:5057.2887-0.2214
      14.10 00:5057.4364+0.0697
      13.10 23:5056.6528-0.3117
      13.10 22:5056.7209-0.0891
      13.10 21:5056.5588+0.0331
      13.10 20:5055.6627-0.1126
      13.10 19:5055.8887+0.0709
      13.10 18:5057.201-0.1945
      13.10 17:5057.3046-0.2532
      13.10 16:5056.5119-0.1188
      13.10 15:5056.2536-0.2764
      13.10 14:5055.449+0.2969
      13.10 13:5054.7865+1.1631
      13.10 12:5053.101+0.1599
      13.10 11:5052.2026-0.2011
      13.10 10:5052.153-0.2755
      13.10 09:5051.9058+0.2022
      13.10 08:5052.2474-0.252
      13.10 07:5052.8412-0.0336
      13.10 06:5051.2908+0.0756
      13.10 05:5052.1615-0.3786
      13.10 04:5053.9246+0.2874
      13.10 03:5052.0101-0.0099
      13.10 02:5051.5821-0.4092
      13.10 01:5050.367+0.1355
      13.10 00:5050.3599+0.2255
      12.10 23:5050.8797+0.8541
      12.10 22:5048.538+0.8084
      12.10 21:5047.1218-0.2362
      12.10 20:5049.2514-0.3856
      12.10 19:5050.7171+0.0843
      12.10 18:5050.6726+0.252
      12.10 17:5050.0177-0.0083
      12.10 16:5049.9727+0.086
      12.10 15:5949.9153-0.0176
      12.10 14:5048.8043-1.4561
      12.10 13:5049.3697+0.1953
      12.10 12:5048.4404+0.1059
      12.10 11:5048.2349+0.0681
      12.10 10:5048.401-0.0595
      12.10 09:5048.4022+0.0507
      12.10 08:5047.6076-0.0575
      12.10 07:5047.1298+0.0603
      12.10 06:5047.2511+0.1281
      12.10 05:5046.471-0.0046
      12.10 04:5046.7324-0.0831
      12.10 03:5047.3348+0.1511
      12.10 02:5046.0905-0.0549
      12.10 01:5045.9055+0.1311
      12.10 00:5046.0618+0.1844
      11.10 23:5045.7958-0.3061
      11.10 22:5046.1327-0.3909
      11.10 21:5047.6967-0.0622
      11.10 20:5047.9925+0.198
      11.10 19:5047.5908+0.2022
      11.10 18:5047.1473+0.0566
      11.10 17:5047.2245+0.0207
      11.10 16:5047.3377-0.0913
      11.10 15:5048.3661-0.2375
      11.10 14:5048.0539+0.2407
      11.10 13:5046.9844+0.811
      11.10 12:5046.1949+0.4006
      11.10 11:5043.7809+0.4206
      11.10 10:5042.4213+0.2885
      11.10 09:5039.0636+0.1851
      11.10 08:5047.774+0.866
      11.10 07:5046.5454+0.119
      11.10 06:5045.6274+0.1027
      11.10 05:5045.8119-0.0548
      11.10 04:5045.1682-0.0736
      11.10 03:5045.2704+0.0423
      11.10 02:5045.4875+0.7173
      11.10 01:5044.9169+0.0104
      11.10 00:5044.7846
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 21.1736
      макс: 79.4564
      за месяц:
      76.1084  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202655.6077-4.0926
      15.10.202659.7003-10.2135
      14.10.202669.9138+15.2211
      13.10.202654.6927+5.7881
      12.10.202648.9046+2.7923
      11.10.202646.1123+0.725
      10.10.202645.3873+1.4786
      09.10.202643.9087+1.1042
      08.10.202642.8045+4.9864
      07.10.202637.8181+2.7263
      06.10.202635.0918-1.0735
      05.10.202636.1653+1.8602
      04.10.202634.3051-7.9133
      03.10.202642.2184-0.3074
      02.10.202642.5258+2.5436
      01.10.202639.9822+3.1608
      30.09.202636.8214+0.4291
      29.09.202636.3923+1.0926
      28.09.202635.2997-0.4949
      27.09.202635.7946-0.9276
      25.09.202636.7222+2.1359
      24.09.202634.5863+3.5393
      23.09.202631.047+3.986
      22.09.202627.061-1.4063
      21.09.202628.4673+4.2084
      20.09.202624.2589+3.0853
      19.09.202621.1736-3.1291
      18.09.202624.3027-1.7241
      17.09.202626.0268-1.1817
      16.09.202627.2085
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 2.244
      макс: 79.4564
      за квартал:
      76.1084  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202655.6077-4.0926
      15.10.202659.7003-10.2135
      14.10.202669.9138+15.2211
      13.10.202654.6927+5.7881
      12.10.202648.9046+2.7923
      11.10.202646.1123+0.725
      10.10.202645.3873+1.4786
      09.10.202643.9087+1.1042
      08.10.202642.8045+4.9864
      07.10.202637.8181+2.7263
      06.10.202635.0918-1.0735
      05.10.202636.1653+1.8602
      04.10.202634.3051-7.9133
      03.10.202642.2184-0.3074
      02.10.202642.5258+2.5436
      01.10.202639.9822+3.1608
      30.09.202636.8214+0.4291
      29.09.202636.3923+1.0926
      28.09.202635.2997-0.4949
      27.09.202635.7946-0.9276
      25.09.202636.7222+2.1359
      24.09.202634.5863+3.5393
      23.09.202631.047+3.986
      22.09.202627.061-1.4063
      21.09.202628.4673+4.2084
      20.09.202624.2589+3.0853
      19.09.202621.1736-3.1291
      18.09.202624.3027-1.7241
      17.09.202626.0268-1.1817
      16.09.202627.2085+2.8632
      15.09.202624.3453-0.5475
      14.09.202624.8928+2.3141
      13.09.202622.5787+3.5425
      12.09.202619.0362+1.1564
      11.09.202617.8798+1.4098
      10.09.202616.47+0.8744
      09.09.202615.5956+0.0863
      08.09.202615.5093+0.1438
      07.09.202615.3655-0.6592
      06.09.202616.0247-0.1292
      05.09.202616.1539+0.0702
      04.09.202616.0837-0.4603
      03.09.202616.544-0.0458
      02.09.202616.5898+1.8823
      01.09.202614.7075+0.0222
      31.08.202614.6853-0.2982
      30.08.202614.9835+0.1204
      29.08.202614.8631+0.2603
      28.08.202614.6028+0.2661
      27.08.202614.3367-0.1884
      26.08.202614.5251+0.4601
      25.08.202614.065-1.0894
      23.08.202615.1544-0.5365
      22.08.202615.6909-0.2245
      21.08.202615.9154+1.8228
      20.08.202614.0926-5.3064
      19.08.202619.399+5.2342
      18.08.202614.1648+0.8016
      17.08.202613.3632+1.0829
      16.08.202612.2803+1.0227
      15.08.202611.2576+0.432
      14.08.202610.8256+1.1533
      13.08.20269.6723+1.1669
      12.08.20268.5054+1.2759
      11.08.20267.2295+0.0766
      10.08.20267.1529-0.2004
      09.08.20267.3533+0.5596
      08.08.20266.7937-0.473
      07.08.20267.2667+0.7572
      06.08.20266.5095+1.1892
      05.08.20265.3203+0.7194
      04.08.20264.6009+0.9681
      03.08.20263.6328+0.4119
      02.08.20263.2209-0.9653
      01.08.20264.1862+0.8491
      31.07.20263.3371+0.287
      30.07.20263.0501-0.1643
      29.07.20263.2144+0.1834
      28.07.20263.031-0.1993
      27.07.20263.2303+0.629
      26.07.20262.6013+0.0937
      25.07.20262.5076+0.0831
      24.07.20262.4245+0.0658
      23.07.20262.3587+0.0191
      22.07.20262.3396-0.053
      21.07.20262.3926+0.054
      20.07.20262.3386+0.0101
      19.07.20262.3285+0.0845
      18.07.20262.244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.