Курсы криптовалют к Falcon Finance

Bitcoin 77852.63
Эфириум 2512.01
Tether USDt 0.99956
BNB 722.37
XRP 1.3974
USDC 0.9998
Solana 101.53
TRON 0.3402
Hyperliquid 80.4847
Zcash 1132.87
Dogecoin 0.08418
Monero 512.98
Chainlink 11.3909
UNUS SED LEO 8.9681
Cardano 0.21002
Stellar 0.19038
Decimal 0.48868
Ethena USDe 0.9996
Dai 0.9998
Bitcoin Cash 222.82

Все криптовалюты » Falcon Finance » Dogecoin

Курс Falcon Finance (FF) к Dogecoin (DOGE)

Обновлено: 14.09.2026 15:20:02


	=
Калькулятор FF - DOGE / Обратный расчет: курс Dogecoin к Falcon Finance

Графики

Динамика изменения курса falcon finance относительно dogecoin, за 1 FF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6298

макс: 1.7674

за сутки:

1.648

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
14.09 15:20	1.648	+0.0034
14.09 15:10	1.6446	+0.0107
14.09 15:05	1.6339	+0.001
14.09 15:03	1.6329	-0.0008
14.09 15:00	1.6337	+0.0019
14.09 14:50	1.6318	+0.002
14.09 14:40	1.6298	-0.0256
14.09 14:30	1.6554	-0.0018
14.09 14:20	1.6572	-0.0024
14.09 14:10	1.6596	-0.0066
14.09 14:00	1.6662	-0.0062
14.09 13:50	1.6724	+0.0158
14.09 13:40	1.6566	+0.0007
14.09 13:30	1.6559	-0.0198
14.09 13:20	1.6757	-0.0061
14.09 13:10	1.6818	+0.0034
14.09 13:03	1.6784	+0.0037
14.09 13:00	1.6747	-0.0049
14.09 12:50	1.6796	-0.0033
14.09 12:40	1.6829	-0.0049
14.09 12:30	1.6878	-0.004
14.09 12:20	1.6918	+0.0017
14.09 12:10	1.6901	-0.001
14.09 12:00	1.6911	+0.0069
14.09 11:50	1.6842	-0.0006
14.09 11:40	1.6848	+0.0024
14.09 11:30	1.6824	-0.007
14.09 11:20	1.6894	-0.0036
14.09 11:10	1.693	-0.0024
14.09 11:05	1.6954	-0.0009
14.09 11:03	1.6963	-0.0013
14.09 11:00	1.6976	+0.006
14.09 10:50	1.6916	+0.0016
14.09 10:40	1.69	+0.0019
14.09 10:30	1.6881	+0.0004
14.09 10:20	1.6877	-0.0103
14.09 10:10	1.698	+0.0155
14.09 10:00	1.6825	+0.0014
14.09 09:50	1.6811	-0.0052
14.09 09:40	1.6863	+0.0034
14.09 09:30	1.6829	-0.0025
14.09 09:20	1.6854	-0.006
14.09 09:10	1.6914	-0.002
14.09 09:08	1.6934	+0.0015
14.09 09:03	1.6919	-0.0007
14.09 09:00	1.6926	+0.0006
14.09 08:50	1.692	+0.0005
14.09 08:40	1.6915	-0.0005
14.09 08:30	1.692	+0.0025
14.09 08:20	1.6895	-0.0027
14.09 08:10	1.6922	-0.0028
14.09 08:00	1.695	-0.0021
14.09 07:50	1.6971	-0.0089
14.09 07:40	1.706	+0.0113
14.09 07:30	1.6947	+0.0012
14.09 07:20	1.6935	-0.0032
14.09 07:10	1.6967	-0.0005
14.09 07:03	1.6972	+0.0002
14.09 07:00	1.697	-0.0075
14.09 06:50	1.7045	-0.0065
14.09 06:40	1.711	+0.0172
14.09 06:30	1.6938	+0.0024
14.09 06:20	1.6914	+0.0016
14.09 06:10	1.6898	+0.0001
14.09 06:00	1.6897	-0.0047
14.09 05:50	1.6944	-0.0007
14.09 05:40	1.6951	-0.0072
14.09 05:30	1.7023	-0.0029
14.09 05:20	1.7052	-0.0088
14.09 05:10	1.714	-0.0042
14.09 05:03	1.7182	-0.006
14.09 05:00	1.7242	-0.0045
14.09 04:50	1.7287	-0.0046
14.09 04:40	1.7333	+0.0113
14.09 04:30	1.722	-0.0063
14.09 04:20	1.7283	+0.0053
14.09 04:10	1.723	-0.0004
14.09 04:00	1.7234	-0.0009
14.09 03:50	1.7243	+0.001
14.09 03:40	1.7233	-0.0241
14.09 03:30	1.7474	+0.0045
14.09 03:20	1.7429	+0.0023
14.09 03:10	1.7406	+0.0059
14.09 03:03	1.7347	-0.0004
14.09 03:00	1.7351	+0.0077
14.09 02:50	1.7274	-0.0003
14.09 02:40	1.7277	-0.0064
14.09 02:30	1.7341	+0.0063
14.09 02:20	1.7278	+0.0008
14.09 02:10	1.727	-0.0039
14.09 02:00	1.7309	+0.0006
14.09 01:50	1.7303	+0.0069
14.09 01:40	1.7234	-0.0007
14.09 01:30	1.7241	+0.008
14.09 01:20	1.7161	+0.0083
14.09 01:10	1.7078	+0.0103
14.09 01:03	1.6975	+0.0032
14.09 01:00	1.6943	-0.0032
14.09 00:50	1.6975	-0.0002
14.09 00:40	1.6977	-0.0005
14.09 00:30	1.6982	-0.0079
14.09 00:20	1.7061	+0.0001
14.09 00:10	1.706	+0.0037
14.09 00:00	1.7023	-0.0008
13.09 23:50	1.7031	-0.0008
13.09 23:40	1.7039	-0.001
13.09 23:30	1.7049	-0.001
13.09 23:20	1.7059	-0.0039
13.09 23:10	1.7098	+0.0005
13.09 23:03	1.7093	-0.0015
13.09 23:00	1.7108	-0.0006
13.09 22:50	1.7114	-0.0006
13.09 22:40	1.712	+0.0078
13.09 22:30	1.7042	+0.0004
13.09 22:20	1.7038	+0.0012
13.09 22:10	1.7026	+0.001
13.09 22:00	1.7016	-0.0011
13.09 21:50	1.7027	-0.0036
13.09 21:40	1.7063	-0.0012
13.09 21:30	1.7075	-0.0027
13.09 21:20	1.7102	-0.0033
13.09 21:10	1.7135	+0.001
13.09 21:03	1.7125	-0.0017
13.09 21:00	1.7142	-0.006
13.09 20:50	1.7202	+0.0026
13.09 20:40	1.7176	+0.0049
13.09 20:30	1.7127	+0.0019
13.09 20:24	1.7108	-0.0229
13.09 20:10	1.7337	-0.0041
13.09 20:00	1.7378	-0.0013
13.09 19:50	1.7391	-0.0024
13.09 19:40	1.7415	+0.0008
13.09 19:30	1.7407	-0.0039
13.09 19:20	1.7446	+0.0016
13.09 19:10	1.743	-0.0048
13.09 19:03	1.7478	+0.0017
13.09 19:00	1.7461	-0.0003
13.09 18:50	1.7464	-0.0135
13.09 18:40	1.7599	+0.0353
13.09 18:30	1.7246	-0.0077
13.09 18:20	1.7323	+0.0093
13.09 18:10	1.723	+0.006
13.09 18:00	1.717	-0.0008
13.09 17:50	1.7178	-0.0067
13.09 17:40	1.7245	-0.0086
13.09 17:30	1.7331	-0.0024
13.09 17:20	1.7355	-0.0019
13.09 17:10	1.7374	-0.0023
13.09 17:03	1.7397	-0.0014
13.09 17:00	1.7411	-0.0066
13.09 16:50	1.7477	-0.0044
13.09 16:40	1.7521	+0.0028
13.09 16:30	1.7493	+0.0067
13.09 16:20	1.7426	-0.0079
13.09 16:10	1.7505	-0.0169
13.09 16:00	1.7674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3082

макс: 2.0327

за неделю:

1.648

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
14.09 15:20	1.648	+0.0019
14.09 14:50	1.6318	-0.0062
14.09 13:50	1.6724	-0.0049
14.09 12:50	1.6796	+0.0069
14.09 11:50	1.6842	+0.006
14.09 10:50	1.6916	+0.0014
14.09 09:50	1.6811	+0.0006
14.09 08:50	1.692	-0.0021
14.09 07:50	1.6971	-0.0075
14.09 06:50	1.7045	-0.0047
14.09 05:50	1.6944	-0.0045
14.09 04:50	1.7287	-0.0009
14.09 03:50	1.7243	+0.0077
14.09 02:50	1.7274	+0.0006
14.09 01:50	1.7303	-0.0032
14.09 00:50	1.6975	-0.0008
13.09 23:50	1.7031	-0.0006
13.09 22:50	1.7114	-0.0011
13.09 21:50	1.7027	-0.006
13.09 20:50	1.7202	-0.0013
13.09 19:50	1.7391	-0.0003
13.09 18:50	1.7464	-0.0008
13.09 17:50	1.7178	-0.0066
13.09 16:50	1.7477	-0.0046
13.09 15:50	1.772	+0.0505
13.09 14:50	1.7307	-0.0014
13.09 13:50	1.7428	-0.0074
13.09 12:50	1.746	-0.0209
13.09 11:50	1.7663	+0.0055
13.09 10:50	1.7285	-0.0174
13.09 09:50	1.739	+0.0019
13.09 08:50	1.7591	-0.0005
13.09 07:50	1.7618	-0.0032
13.09 06:50	1.7635	+0.0014
13.09 05:50	1.7557	+0.0031
13.09 04:50	1.7644	-0.0019
13.09 03:50	1.7661	-0.005
13.09 02:50	1.7659	-0.0039
13.09 01:50	1.7662	+0.0021
13.09 00:50	1.7614	-0.0015
12.09 23:50	1.7615	+0.0048
12.09 22:50	1.7625	+0.001
12.09 21:50	1.763	-0.0047
12.09 20:50	1.7627	+0.002
12.09 19:50	1.7805	+0.001
12.09 18:50	1.7534	-0.0038
12.09 17:50	1.7566	+0.0057
12.09 16:50	1.7591	-0.0033
12.09 15:50	1.773	+0.0045
12.09 14:50	1.7542	+0.0033
12.09 13:50	1.7559	+0.0006
12.09 12:50	1.76	-0.035
12.09 11:50	1.8032	-0.0923
12.09 10:50	1.8512	-0.0006
12.09 09:50	1.77	-0.0011
12.09 08:50	1.7719	+0.0003
12.09 07:50	1.7716	+0.0001
12.09 06:50	1.7707	+0.0095
12.09 05:50	1.7761	+0.0012
12.09 04:50	1.8226	+0.0013
12.09 03:50	1.8271	-0.0016
12.09 02:50	1.8401	+0.0009
12.09 01:50	1.8487	+0.007
12.09 00:50	1.8394	+0.0042
11.09 23:50	1.8372	-0.0011
11.09 22:50	1.8386	+0.0003
11.09 21:50	1.8422	-0.0004
11.09 20:50	1.854	-0.0105
11.09 19:50	1.8516	+0.0215
11.09 18:50	1.8386	-0.0067
11.09 17:50	1.8591	-0.0385
11.09 16:50	1.9145	-0.0003
11.09 15:50	1.9278	-0.006
11.09 14:50	1.9667	-0.0175
11.09 13:50	1.97	-0.0142
11.09 12:50	1.9789	-0.0151
11.09 11:50	1.9835	-0.0088
11.09 10:50	2.0029	+0.0007
11.09 09:50	2.0177	-0.0102
11.09 08:50	2.0135	-0.009
11.09 07:50	2.0192	-0.0051
11.09 06:50	1.9988	-0.0011
11.09 05:50	2.0259	+0.002
11.09 04:50	2.0281	-0.0031
11.09 03:50	2.0327	+0.0029
11.09 02:50	2.03	+0.0011
11.09 01:50	2.0316	+0.0099
11.09 00:50	2.0148	+0.0119
10.09 23:50	1.9976	+0.0063
10.09 22:50	2.0043	-0.0087
10.09 21:50	1.9963	+0.0097
10.09 20:50	1.9669	+0.0057
10.09 19:50	1.9648	-0.0044
10.09 18:50	1.9766	+0.0114
10.09 17:50	1.9665	+0.0602
10.09 16:50	1.876	-0.0155
10.09 15:50	1.8387	-0.0192
10.09 14:50	1.843	+0.0031
10.09 13:50	1.7506	+0.0013
10.09 12:50	1.7783	+0.0051
10.09 11:50	1.7449	+0.0016
10.09 10:50	1.7635	-0.0016
10.09 09:50	1.7553	-0.0063
10.09 08:50	1.7498	-0.0156
10.09 07:50	1.7643	-0.0001
10.09 06:50	1.7456	-0.0039
10.09 05:50	1.7516	-0.0101
10.09 04:50	1.7601	-0.0068
10.09 03:50	1.7677	+0.0005
10.09 02:50	1.7513	+0.0062
10.09 01:50	1.7387	-0.003
10.09 00:50	1.7372	-0.0017
09.09 23:50	1.7243	+0.0223
09.09 22:50	1.7114	+0.0017
09.09 21:50	1.6889	-0.003
09.09 20:50	1.6927	+0.0025
09.09 19:50	1.6844	-0.0603
09.09 18:50	1.695	+0.0068
09.09 17:50	1.6766	+0.0018
09.09 16:50	1.6679	+0.0024
09.09 15:50	1.6592	-0.0142
09.09 14:50	1.6742	+0.0048
09.09 13:50	1.6679	-0.0277
09.09 12:50	1.7274	+0.0343
09.09 11:50	1.6566	+0.0051
09.09 10:50	1.6229	+0.0199
09.09 09:50	1.6064	+0.0086
09.09 08:50	1.6235	-0.0048
09.09 07:50	1.6286	-0.0015
09.09 06:50	1.6416	-0.0054
09.09 05:50	1.6383	-0.0118
09.09 04:50	1.6409	-
09.09 03:50	1.6251	+0.0006
09.09 02:50	1.6678	-0.0121
09.09 01:50	1.6835	+0.0169
09.09 00:50	1.6539	+0.0247
08.09 23:50	1.6496	+0.0082
08.09 22:50	1.6238	+0.0272
08.09 21:50	1.5809	-0.0171
08.09 20:50	1.578	-0.0064
08.09 19:50	1.5802	+0.0001
08.09 18:50	1.5534	-0.0064
08.09 17:50	1.5876	-0.0099
08.09 16:50	1.6086	+0.0508
08.09 15:50	1.5841	+0.0034
08.09 14:50	1.4631	-0.0614
08.09 13:50	1.4916	-0.0097
08.09 12:50	1.3266	-0.0021
08.09 11:50	1.3418	+0.0062
08.09 10:50	1.3388	+0.0018
08.09 09:50	1.3359	+0.0056
08.09 08:50	1.3289	+0.0021
08.09 07:50	1.3291	-0.0014
08.09 06:50	1.3221	+0.0069
08.09 05:50	1.3212	-0.0065
08.09 04:50	1.3195	-0.0002
08.09 03:50	1.3194	+0.0131
08.09 02:50	1.3256	+0.0019
08.09 01:50	1.3318	+0.0037
08.09 00:50	1.3229	+0.002
07.09 23:50	1.3082	-0.0011
07.09 22:50	1.3283	+0.0196
07.09 21:50	1.349	+0.002
07.09 20:50	1.3189	-0.0007
07.09 19:50	1.3284	+0.0055
07.09 18:50	1.35	-0.0037
07.09 17:50	1.335	-0.0045
07.09 16:50	1.3103	-0.0073
07.09 15:50	1.3145

* на графике представлен средесуточный курс falcon finance в течение последних 30 дней.

мин: 0.82435

макс: 2.0327

за месяц:

1.648

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
13.09.2026	1.7408	-0.0338
12.09.2026	1.7746	-0.163
11.09.2026	1.9376	+0.0754
10.09.2026	1.8622	+0.1879
09.09.2026	1.6743	+0.1995
08.09.2026	1.4748	+0.1472
07.09.2026	1.3276	+0.008
06.09.2026	1.3196	+0.0027
05.09.2026	1.3169	+0.091
04.09.2026	1.2259	+0.0176
03.09.2026	1.2083	-0.0732
02.09.2026	1.2815	+0.1884
01.09.2026	1.0931	+0.0042
31.08.2026	1.0889	-0.0069
30.08.2026	1.0958	+0.0051
29.08.2026	1.0907	+0.0364
28.08.2026	1.0543	-0.0082
27.08.2026	1.0625	-0.0826
26.08.2026	1.1451	-0.0182
25.08.2026	1.1633	+0.24357
23.08.2026	0.91973	+0.09073
22.08.2026	0.829	+0.00465
21.08.2026	0.82435	-0.01208
20.08.2026	0.83643	-0.06228
19.08.2026	0.89871	-0.01559
18.08.2026	0.9143	-0.00532
17.08.2026	0.91962	-0.01883
16.08.2026	0.93845	+0.00272
15.08.2026	0.93573	+0.01297
14.08.2026	0.92276

* на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.

мин: 0.78282

макс: 2.0327

за квартал:

1.648

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
13.09.2026	1.7408	-0.0338
12.09.2026	1.7746	-0.163
11.09.2026	1.9376	+0.0754
10.09.2026	1.8622	+0.1879
09.09.2026	1.6743	+0.1995
08.09.2026	1.4748	+0.1472
07.09.2026	1.3276	+0.008
06.09.2026	1.3196	+0.0027
05.09.2026	1.3169	+0.091
04.09.2026	1.2259	+0.0176
03.09.2026	1.2083	-0.0732
02.09.2026	1.2815	+0.1884
01.09.2026	1.0931	+0.0042
31.08.2026	1.0889	-0.0069
30.08.2026	1.0958	+0.0051
29.08.2026	1.0907	+0.0364
28.08.2026	1.0543	-0.0082
27.08.2026	1.0625	-0.0826
26.08.2026	1.1451	-0.0182
25.08.2026	1.1633	+0.24357
23.08.2026	0.91973	+0.09073
22.08.2026	0.829	+0.00465
21.08.2026	0.82435	-0.01208
20.08.2026	0.83643	-0.06228
19.08.2026	0.89871	-0.01559
18.08.2026	0.9143	-0.00532
17.08.2026	0.91962	-0.01883
16.08.2026	0.93845	+0.00272
15.08.2026	0.93573	+0.01297
14.08.2026	0.92276	-0.00461
13.08.2026	0.92737	+0.01633
12.08.2026	0.91104	-0.01612
11.08.2026	0.92716	+0.00466
10.08.2026	0.9225	+0.01205
09.08.2026	0.91045	+0.00137
08.08.2026	0.90908	-0.01827
07.08.2026	0.92735	+0.00248
06.08.2026	0.92487	+0.02253
05.08.2026	0.90234	+0.00021
04.08.2026	0.90213	-0.01566
03.08.2026	0.91779	-0.004
02.08.2026	0.92179	-0.00988
01.08.2026	0.93167	+0.0024
31.07.2026	0.92927	-0.01099
30.07.2026	0.94026	-0.01379
29.07.2026	0.95405	+0.04702
28.07.2026	0.90703	+0.05748
27.07.2026	0.84955	+0.02191
26.07.2026	0.82764	-0.0259
25.07.2026	0.85354	-0.01517
24.07.2026	0.86871	+0.02038
23.07.2026	0.84833	+0.01572
22.07.2026	0.83261	+0.00934
21.07.2026	0.82327	-0.00752
20.07.2026	0.83079	-0.01179
19.07.2026	0.84258	-0.006
18.07.2026	0.84858	-0.03337
17.07.2026	0.88195	-0.00951
16.07.2026	0.89146	-0.01598
15.07.2026	0.90744	+0.0448
14.07.2026	0.86264	+0.02649
13.07.2026	0.83615	+0.01577
12.07.2026	0.82038	+0.03756
11.07.2026	0.78282	-0.00887
10.07.2026	0.79169	-0.01743
09.07.2026	0.80912	-0.00397
08.07.2026	0.81309	+0.01784
07.07.2026	0.79525	+0.00331
06.07.2026	0.79194	-0.01481
05.07.2026	0.80675	-0.00108
04.07.2026	0.80783	+0.00084
03.07.2026	0.80699	-0.03561
02.07.2026	0.8426	-0.07004
01.07.2026	0.91264	-0.04324
30.06.2026	0.95588	+0.05014
29.06.2026	0.90574	-0.0008
28.06.2026	0.90654	+0.02343
27.06.2026	0.88311	-0.01595
26.06.2026	0.89906	+0.00609
25.06.2026	0.89297	+0.02464
24.06.2026	0.86833	+0.02907
23.06.2026	0.83926	-0.00413
22.06.2026	0.84339	-0.01155
21.06.2026	0.85494	+0.01626
20.06.2026	0.83868	-0.01096
19.06.2026	0.84964	-0.03692
18.06.2026	0.88656	+0.00763
17.06.2026	0.87893	+0.04256
16.06.2026	0.83637	+0.02483
15.06.2026	0.81154

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот