Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Falcon Finance

    Все криптовалюты » Израильский шекель » Falcon Finance

    Курс Falcon Finance (FF) к израильскому шекелю (ILS)

    Обновлено: 24.09.2026 15:30:01
    Стоимость Falcon Finance (FF) на текущий момент составляет 0.39998 ILS, а общий объем торгов за 24 часа – 72 637 574 ILS. Рыночная капитализация составляет 1 255 951 514 ILS. За последние 24 часа курс Falcon Finance относительно израильского шекеля вырос на +5.47%. Изменение за неделю составило -6.01%.

    =
    Калькулятор FF - ILS / Обратный расчет: курс израильского шекеля к Falcon Finance
    Покупать FF?Продавать FF?
    67%33%

    Графики

    Динамика изменения курса falcon finance относительно израильского шекеля, за 1 FF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36843
      макс: 0.418
      за сутки:
      0.39998  

      Таблица изменений курса falcon finance : показать

      ДатаКурс+/-
      24.09 15:300.39998-0.00085
      24.09 15:200.40083+0.00206
      24.09 15:100.39877+0.0014
      24.09 15:030.39737+0.00014
      24.09 15:000.39723-0.00051
      24.09 14:500.39774-0.00034
      24.09 14:400.39808-0.00034
      24.09 14:300.39842+0.00164
      24.09 14:200.39678-0.00066
      24.09 14:100.39744+0.00013
      24.09 14:000.39731-0.00083
      24.09 13:500.39814-5.0E-5
      24.09 13:400.39819+0.0012
      24.09 13:300.39699+0.00042
      24.09 13:200.39657+2.0E-5
      24.09 13:100.39655-0.00119
      24.09 13:030.39774+0.00028
      24.09 13:000.39746-0.0002
      24.09 12:500.39766+0.00103
      24.09 12:400.39663-0.00271
      24.09 12:300.39934-0.00809
      24.09 12:200.40743-0.00219
      24.09 12:100.40962-0.00135
      24.09 12:000.41097-0.00051
      24.09 11:500.41148+5.0E-5
      24.09 11:400.41143+0.00065
      24.09 11:300.41078-0.00196
      24.09 11:200.41274-0.00107
      24.09 11:100.41381-0.00298
      24.09 11:030.41679-0.00057
      24.09 11:000.41736+0.0008
      24.09 10:500.41656+0.00095
      24.09 10:400.41561+0.00077
      24.09 10:300.41484-0.00235
      24.09 10:200.41719-0.00081
      24.09 10:100.418+7.0E-5
      24.09 10:000.41793+0.00222
      24.09 09:500.41571-0.00136
      24.09 09:400.41707+0.00013
      24.09 09:300.41694+0.00104
      24.09 09:200.4159+0.00445
      24.09 09:100.41145-0.00137
      24.09 09:030.41282-0.00212
      24.09 09:000.41494+0.00358
      24.09 08:500.41136+0.00197
      24.09 08:400.40939-0.00108
      24.09 08:300.41047+0.00067
      24.09 08:200.4098+0.00471
      24.09 08:100.40509-0.00083
      24.09 08:000.40592+0.0012
      24.09 07:500.40472-0.00019
      24.09 07:400.40491+0.00428
      24.09 07:300.40063+0.00018
      24.09 07:200.40045+0.00086
      24.09 07:100.39959+0.00109
      24.09 07:030.3985-0.00015
      24.09 07:000.39865+0.00215
      24.09 06:500.3965+0.00032
      24.09 06:400.39618-0.00261
      24.09 06:300.39879-0.00099
      24.09 06:200.39978+0.00188
      24.09 06:100.3979+0.00125
      24.09 06:000.39665-0.00148
      24.09 05:500.39813-0.00021
      24.09 05:400.39834+0.00117
      24.09 05:300.39717-0.00156
      24.09 05:200.39873+0.00254
      24.09 05:100.39619+6.0E-5
      24.09 05:030.39613+0.00074
      24.09 05:000.39539-0.0008
      24.09 04:500.39619-5.0E-5
      24.09 04:400.39624-0.00041
      24.09 04:300.39665+0.00011
      24.09 04:200.39654-0.00078
      24.09 04:100.39732+0.00101
      24.09 04:000.39631-0.00181
      24.09 03:500.39812-0.00115
      24.09 03:400.39927+0.00229
      24.09 03:300.39698-0.00047
      24.09 03:200.39745-0.00144
      24.09 03:100.39889+0.00227
      24.09 03:030.39662+0.00025
      24.09 03:000.39637+0.00204
      24.09 02:500.39433-0.00072
      24.09 02:400.39505-0.00225
      24.09 02:300.3973+0.00163
      24.09 02:200.39567-0.00201
      24.09 02:100.39768+0.00079
      24.09 02:000.39689+0.00124
      24.09 01:500.39565-0.00081
      24.09 01:400.39646-0.00022
      24.09 01:300.39668-0.00058
      24.09 01:200.39726-0.00077
      24.09 01:100.39803+0.00118
      24.09 01:030.39685+0.00047
      24.09 01:000.39638+0.00189
      24.09 00:500.39449+8.0E-5
      24.09 00:400.39441+0.00056
      24.09 00:300.39385+0.00013
      24.09 00:200.39372+0.00177
      24.09 00:100.39195+0.00087
      24.09 00:000.39108+0.00032
      23.09 23:500.39076+0.00143
      23.09 23:400.38933-0.00277
      23.09 23:300.3921+0.00091
      23.09 23:200.39119-0.00044
      23.09 23:100.39163+0.0006
      23.09 23:030.39103-0.00017
      23.09 23:000.3912+0.00129
      23.09 22:500.38991+0.0007
      23.09 22:400.38921+0.00314
      23.09 22:300.38607+0.00174
      23.09 22:200.38433+0.00185
      23.09 22:100.38248-0.00098
      23.09 22:000.38346+0.00021
      23.09 21:500.38325+0.00101
      23.09 21:400.38224-0.0042
      23.09 21:300.38644-0.00465
      23.09 21:200.39109-0.00399
      23.09 21:100.39508-0.00327
      23.09 21:030.39835+0.00048
      23.09 21:000.39787-0.0003
      23.09 20:500.39817-0.00036
      23.09 20:400.39853-0.00105
      23.09 20:300.39958+0.00427
      23.09 20:200.39531-0.00031
      23.09 20:100.39562-0.00055
      23.09 20:000.39617+0.00364
      23.09 19:500.39253+0.00331
      23.09 19:400.38922+0.00298
      23.09 19:300.38624+0.00298
      23.09 19:200.38326+0.00232
      23.09 19:100.38094+0.00415
      23.09 19:030.37679+0.00094
      23.09 19:000.37585+0.0024
      23.09 18:500.37345+0.00309
      23.09 18:400.37036+0.00014
      23.09 18:300.37022+0.00128
      23.09 18:200.36894+0.00034
      23.09 18:140.3686-0.00299
      23.09 18:000.37159+0.00316
      23.09 17:500.36843-0.00332
      23.09 17:400.37175+0.00032
      23.09 17:300.37143-0.00207
      23.09 17:200.3735-0.00371
      23.09 17:100.37721-0.00041
      23.09 17:030.37762+0.00011
      23.09 17:000.37751-0.001
      23.09 16:500.37851-0.00051
      23.09 16:400.37902-0.00028
      23.09 16:300.3793-0.00092
      23.09 16:200.38022-0.00106
      23.09 16:100.38128+0.00205
      23.09 16:000.37923
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36843
      макс: 0.52823
      за неделю:
        0.39998

      Таблица изменений курса falcon finance : показать

      ДатаКурс+/-
      24.09 15:300.39998-0.00051
      24.09 14:500.39774-0.00083
      24.09 13:500.39814-0.0002
      24.09 12:500.39766-0.00051
      24.09 11:500.41148+0.0008
      24.09 10:500.41656+0.00222
      24.09 09:500.41571+0.00358
      24.09 08:500.41136+0.0012
      24.09 07:500.40472+0.00215
      24.09 06:500.3965-0.00148
      24.09 05:500.39813-0.0008
      24.09 04:500.39619-0.00181
      24.09 03:500.39812+0.00204
      24.09 02:500.39433+0.00124
      24.09 01:500.39565+0.00189
      24.09 00:500.39449+0.00032
      23.09 23:500.39076+0.00129
      23.09 22:500.38991+0.00021
      23.09 21:500.38325-0.0003
      23.09 20:500.39817+0.00364
      23.09 19:500.39253+0.0024
      23.09 18:500.37345+0.00316
      23.09 17:500.36843-0.001
      23.09 16:500.37851-0.00036
      23.09 15:500.37959+0.00457
      23.09 14:500.37291-6.0E-5
      23.09 13:500.38303-0.00055
      23.09 12:500.38326+0.00044
      23.09 11:500.38261+0.0003
      23.09 10:500.38235+8.0E-5
      23.09 09:500.38231-0.0002
      23.09 08:500.38269-0.0002
      23.09 07:500.38318-0.00039
      23.09 06:500.38272-0.0005
      23.09 05:500.38273+2.0E-5
      23.09 04:500.38271-1.0E-5
      23.09 03:500.38386-0.00027
      23.09 02:500.38762+2.0E-5
      23.09 01:500.38457-0.00095
      23.09 00:500.38466+4.0E-5
      22.09 23:500.3844-0.00079
      22.09 22:500.38318+0.00014
      22.09 21:500.38471-0.00013
      22.09 20:500.3856+0.00024
      22.09 19:500.38556+0.0042
      22.09 18:500.38789+0.00079
      22.09 17:500.38541+0.0004
      22.09 16:500.38566+9.0E-5
      22.09 15:500.38591+0.00029
      22.09 14:500.3839+0.00036
      22.09 13:500.38348+0.00109
      22.09 12:500.38349-0.00207
      22.09 11:500.38679+0.00077
      22.09 10:500.38497+0.00039
      22.09 09:500.38655+0.00181
      22.09 08:500.38525+0.00059
      22.09 07:500.38413+0.00044
      22.09 06:500.38277-0.00175
      22.09 05:500.38467-7.0E-5
      22.09 04:500.3846-1.0E-5
      22.09 03:500.38542+0.00019
      22.09 02:500.38415-0.00075
      22.09 01:500.38465-0.00121
      22.09 00:500.38538+7.0E-5
      21.09 23:500.38328+0.00012
      21.09 22:500.38723+3.0E-5
      21.09 21:500.38359+0.00088
      21.09 20:500.38297+0.00192
      21.09 19:500.38653-0.00074
      21.09 18:500.38499-0.0002
      21.09 17:500.38637-0.00058
      21.09 16:500.38658-0.00038
      21.09 15:500.38648-0.00051
      21.09 14:500.38361-0.00065
      21.09 13:500.38639-0.00291
      21.09 12:500.38832-0.0027
      21.09 11:500.39315+9.0E-5
      21.09 10:500.38429-0.00054
      21.09 09:500.38758-0.00262
      21.09 08:500.38775-0.00089
      21.09 07:500.38971+0.00096
      21.09 06:500.38931-0.00295
      21.09 05:500.3922-0.0048
      21.09 04:500.41137+0.0055
      21.09 03:500.41463-0.00223
      21.09 02:500.40312+0.00302
      21.09 01:500.52823+0.04792
      21.09 00:500.50137+0.00349
      20.09 23:500.49392+0.01747
      20.09 22:500.44178-0.00067
      20.09 21:500.41677+0.00012
      20.09 20:500.41795+6.0E-5
      20.09 19:500.40995+0.00131
      20.09 18:500.40483-0.00087
      20.09 17:500.40533+0.00021
      20.09 16:500.39928-0.00086
      20.09 15:500.41045-0.00117
      20.09 14:500.39919+0.0002
      20.09 13:500.39148-0.00085
      20.09 12:500.38497+6.0E-5
      20.09 11:500.38858-0.00027
      20.09 10:500.39462-0.0007
      20.09 09:500.38748+0.00086
      20.09 08:500.38477-0.00033
      20.09 07:500.38904+0.00327
      20.09 06:500.39122-0.00295
      20.09 05:500.38888+0.00138
      20.09 04:500.38647+0.00173
      20.09 03:500.38433+0.00046
      20.09 02:500.38363-7.0E-5
      20.09 01:500.38427+0.00011
      20.09 00:500.38014-0.00013
      19.09 23:500.37929-0.00026
      19.09 22:500.3794-0.00012
      19.09 21:500.37928-0.0001
      19.09 20:500.37958+0.00014
      19.09 19:500.37926-0.00239
      19.09 18:500.38159+0.00126
      19.09 17:500.38362-0.00048
      19.09 16:500.38554+3.0E-5
      19.09 15:500.38187-0.00063
      19.09 14:500.38245+0.00116
      19.09 13:500.38264+0.00085
      19.09 12:500.38369+0.00073
      19.09 11:500.38682-0.00114
      19.09 10:500.38119-0.00016
      19.09 09:500.38197+0.00034
      19.09 08:500.38149+0.00115
      19.09 07:500.37965-0.00118
      19.09 06:500.38446+0.00172
      19.09 05:500.38197-0.00037
      19.09 04:500.37995-0.00041
      19.09 03:500.38148+0.00015
      19.09 02:500.38483-0.00069
      19.09 01:500.38683+0.00263
      19.09 00:500.3799-1.0E-5
      18.09 23:500.37944-0.00045
      18.09 22:500.37987-0.00032
      18.09 21:500.37956-0.00036
      18.09 20:500.37969-0.00028
      18.09 19:500.38027-0.00083
      18.09 18:500.38083+0.0003
      18.09 17:500.38007+6.0E-5
      18.09 16:500.37984+0.00048
      18.09 15:500.37932+0.00022
      18.09 14:500.37909-2.0E-5
      18.09 13:500.37925-0.00049
      18.09 12:500.37902+0.00056
      18.09 11:500.38093-0.00036
      18.09 10:500.38582-0.00094
      18.09 09:500.38902-0.00186
      18.09 08:500.39379+0.00017
      18.09 07:500.39657-0.00046
      18.09 06:500.3985+4.0E-5
      18.09 05:500.39704+0.00041
      18.09 04:500.39582-0.00017
      18.09 03:500.39342-0.00049
      18.09 02:500.39451-0.00015
      18.09 01:500.39539-0.00017
      18.09 00:500.39642+0.00166
      17.09 23:500.39527-0.00016
      17.09 22:500.3961+0.00019
      17.09 21:500.39395-0.0018
      17.09 20:500.39416+0.00298
      17.09 19:500.3889+0.00011
      17.09 18:500.38285-0.0149
      17.09 17:500.39853-0.00099
      17.09 16:500.42326-0.00165
      17.09 15:500.42554
    • * на графике представлен средесуточный курс falcon finance в течение последних 30 дней.
      мин: 0.26987
      макс: 0.52823
      за месяц:
      0.39998  
      Таблица изменений курса falcon finance : показать
      ДатаКурс+/-
      23.09.20260.38596+0.00051
      22.09.20260.38545-0.00251
      21.09.20260.38796-0.02467
      20.09.20260.41263+0.03075
      19.09.20260.38188-0.00446
      18.09.20260.38634-0.02243
      17.09.20260.40877-0.00469
      16.09.20260.41346-0.01668
      15.09.20260.43014+0.01663
      14.09.20260.41351-0.03012
      13.09.20260.44363-0.01229
      12.09.20260.45592-0.03929
      11.09.20260.49521+0.0147
      10.09.20260.48051+0.0283
      09.09.20260.45221+0.05238
      08.09.20260.39983+0.03988
      07.09.20260.35995+0.00166
      06.09.20260.35829+0.01243
      05.09.20260.34586+0.02864
      04.09.20260.31722+0.00743
      03.09.20260.30979-0.00515
      02.09.20260.31494+0.04224
      01.09.20260.2727+0.00283
      31.08.20260.26987-0.00912
      30.08.20260.27899+0.00157
      29.08.20260.27742+0.00513
      28.08.20260.27229-0.00533
      27.08.20260.27762-0.01547
      26.08.20260.29309
    • * на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.
      мин: 0.17565
      макс: 0.52823
      за квартал:
      0.39998  
      Таблица изменений курса falcon finance : показать
      ДатаКурс+/-
      23.09.20260.38596+0.00051
      22.09.20260.38545-0.00251
      21.09.20260.38796-0.02467
      20.09.20260.41263+0.03075
      19.09.20260.38188-0.00446
      18.09.20260.38634-0.02243
      17.09.20260.40877-0.00469
      16.09.20260.41346-0.01668
      15.09.20260.43014+0.01663
      14.09.20260.41351-0.03012
      13.09.20260.44363-0.01229
      12.09.20260.45592-0.03929
      11.09.20260.49521+0.0147
      10.09.20260.48051+0.0283
      09.09.20260.45221+0.05238
      08.09.20260.39983+0.03988
      07.09.20260.35995+0.00166
      06.09.20260.35829+0.01243
      05.09.20260.34586+0.02864
      04.09.20260.31722+0.00743
      03.09.20260.30979-0.00515
      02.09.20260.31494+0.04224
      01.09.20260.2727+0.00283
      31.08.20260.26987-0.00912
      30.08.20260.27899+0.00157
      29.08.20260.27742+0.00513
      28.08.20260.27229-0.00533
      27.08.20260.27762-0.01547
      26.08.20260.29309+0.04007
      23.08.20260.25302+0.02488
      22.08.20260.22814+0.01991
      21.08.20260.20823+0.01371
      20.08.20260.19452+0.00354
      19.08.20260.19098-0.00073
      18.08.20260.19171+0.00034
      17.08.20260.19137-0.00209
      16.08.20260.19346-5.0E-5
      15.08.20260.19351+0.00338
      14.08.20260.19013-0.00258
      13.08.20260.19271-0.00045
      12.08.20260.19316-0.0031
      11.08.20260.19626+0.00337
      10.08.20260.19289+0.00091
      09.08.20260.19198-0.00046
      08.08.20260.19244-0.00089
      07.08.20260.19333+0.0006
      06.08.20260.19273+0.0032
      05.08.20260.18953-0.00102
      04.08.20260.19055-0.00488
      03.08.20260.19543-0.00228
      02.08.20260.19771-0.00053
      01.08.20260.19824-7.0E-5
      31.07.20260.19831-0.00385
      30.07.20260.20216-0.00436
      29.07.20260.20652+0.01146
      28.07.20260.19506+0.00769
      27.07.20260.18737+0.00277
      26.07.20260.1846+0.00031
      25.07.20260.18429+0.00086
      24.07.20260.18343-0.00175
      23.07.20260.18518-0.00025
      22.07.20260.18543+0.00167
      21.07.20260.18376+0.00051
      20.07.20260.18325-0.00223
      19.07.20260.18548-0.00116
      18.07.20260.18664-0.00672
      17.07.20260.19336-0.0042
      16.07.20260.19756-0.00414
      15.07.20260.2017+0.01217
      14.07.20260.18953+0.0072
      13.07.20260.18233+0.00156
      12.07.20260.18077+0.00512
      11.07.20260.17565-0.0007
      10.07.20260.17635-0.00108
      09.07.20260.17743-0.00121
      08.07.20260.17864-0.00209
      07.07.20260.18073-0.00147
      06.07.20260.1822-0.00325
      05.07.20260.18545-0.00233
      04.07.20260.18778+0.00385
      03.07.20260.18393-0.00196
      02.07.20260.18589-0.01074
      01.07.20260.19663-0.0072
      30.06.20260.20383+0.00612
      29.06.20260.19771-0.00226
      28.06.20260.19997+0.00023
      27.06.20260.19974-0.00115
      26.06.20260.20089+0.00075
      25.06.20260.20014

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.