Курсы криптовалют к Falcon Finance

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Израильский шекель » Falcon Finance

Курс израильского шекеля (ILS) к Falcon Finance (FF)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор ILS - FF / Обратный расчет: курс Falcon Finance к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно falcon finance, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3924

макс: 2.713

за сутки:

2.4803

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	2.4803	-0.0123
24.09 17:10	2.4926	-0.0066
24.09 17:03	2.4992	-0.0039
24.09 17:00	2.5031	+0.0011
24.09 16:50	2.502	-0.0007
24.09 16:40	2.5027	+0.0108
24.09 16:30	2.4919	+0.0046
24.09 16:20	2.4873	-0.0105
24.09 16:10	2.4978	-0.0043
24.09 16:00	2.5021	-0.0129
24.09 15:50	2.515	-0.0152
24.09 15:40	2.5302	+0.0301
24.09 15:30	2.5001	+0.0053
24.09 15:20	2.4948	-0.0129
24.09 15:10	2.5077	-0.0088
24.09 15:03	2.5165	-0.0009
24.09 15:00	2.5174	+0.0032
24.09 14:50	2.5142	+0.0021
24.09 14:40	2.5121	+0.0022
24.09 14:30	2.5099	-0.0104
24.09 14:20	2.5203	+0.0042
24.09 14:10	2.5161	-0.0008
24.09 14:00	2.5169	+0.0052
24.09 13:50	2.5117	+0.0004
24.09 13:40	2.5113	-0.0076
24.09 13:30	2.5189	-0.0027
24.09 13:20	2.5216	-0.0002
24.09 13:10	2.5218	+0.0076
24.09 13:03	2.5142	-0.0018
24.09 13:00	2.516	+0.0013
24.09 12:50	2.5147	-0.0065
24.09 12:40	2.5212	+0.0171
24.09 12:30	2.5041	+0.0497
24.09 12:20	2.4544	+0.0131
24.09 12:10	2.4413	+0.008
24.09 12:00	2.4333	+0.0031
24.09 11:50	2.4302	-0.0004
24.09 11:40	2.4306	-0.0038
24.09 11:30	2.4344	+0.0116
24.09 11:20	2.4228	+0.0062
24.09 11:10	2.4166	+0.0173
24.09 11:03	2.3993	+0.0033
24.09 11:00	2.396	-0.0046
24.09 10:50	2.4006	-0.0055
24.09 10:40	2.4061	-0.0044
24.09 10:30	2.4105	+0.0135
24.09 10:20	2.397	+0.0046
24.09 10:10	2.3924	-0.0003
24.09 10:00	2.3927	-0.0128
24.09 09:50	2.4055	+0.0078
24.09 09:40	2.3977	-0.0007
24.09 09:30	2.3984	-0.006
24.09 09:20	2.4044	-0.0261
24.09 09:10	2.4305	+0.0081
24.09 09:03	2.4224	+0.0124
24.09 09:00	2.41	-0.021
24.09 08:50	2.431	-0.0117
24.09 08:40	2.4427	+0.0065
24.09 08:30	2.4362	-0.004
24.09 08:20	2.4402	-0.0284
24.09 08:10	2.4686	+0.0051
24.09 08:00	2.4635	-0.0074
24.09 07:50	2.4709	+0.0012
24.09 07:40	2.4697	-0.0263
24.09 07:30	2.496	-0.0012
24.09 07:20	2.4972	-0.0054
24.09 07:10	2.5026	-0.0068
24.09 07:03	2.5094	+0.0009
24.09 07:00	2.5085	-0.0136
24.09 06:50	2.5221	-0.002
24.09 06:40	2.5241	+0.0165
24.09 06:30	2.5076	+0.0062
24.09 06:20	2.5014	-0.0118
24.09 06:10	2.5132	-0.0079
24.09 06:00	2.5211	+0.0094
24.09 05:50	2.5117	+0.0013
24.09 05:40	2.5104	-0.0074
24.09 05:30	2.5178	+0.0099
24.09 05:20	2.5079	-0.0161
24.09 05:10	2.524	-0.0004
24.09 05:03	2.5244	-0.0048
24.09 05:00	2.5292	+0.0051
24.09 04:50	2.5241	+0.0004
24.09 04:40	2.5237	+0.0026
24.09 04:30	2.5211	-0.0007
24.09 04:20	2.5218	+0.005
24.09 04:10	2.5168	-0.0065
24.09 04:00	2.5233	+0.0115
24.09 03:50	2.5118	+0.0072
24.09 03:40	2.5046	-0.0144
24.09 03:30	2.519	+0.003
24.09 03:20	2.516	+0.0091
24.09 03:10	2.5069	-0.0144
24.09 03:03	2.5213	-0.0016
24.09 03:00	2.5229	-0.013
24.09 02:50	2.5359	+0.0045
24.09 02:40	2.5314	+0.0144
24.09 02:30	2.517	-0.0104
24.09 02:20	2.5274	+0.0128
24.09 02:10	2.5146	-0.005
24.09 02:00	2.5196	-0.0079
24.09 01:50	2.5275	+0.0052
24.09 01:40	2.5223	+0.0014
24.09 01:30	2.5209	+0.0036
24.09 01:20	2.5173	+0.005
24.09 01:10	2.5123	-0.0075
24.09 01:03	2.5198	-0.003
24.09 01:00	2.5228	-0.0121
24.09 00:50	2.5349	-0.0005
24.09 00:40	2.5354	-0.0036
24.09 00:30	2.539	-0.0009
24.09 00:20	2.5399	-0.0115
24.09 00:10	2.5514	-0.0056
24.09 00:00	2.557	-0.0021
23.09 23:50	2.5591	-0.0094
23.09 23:40	2.5685	+0.0181
23.09 23:30	2.5504	-0.0059
23.09 23:20	2.5563	+0.0029
23.09 23:10	2.5534	-0.0039
23.09 23:03	2.5573	+0.001
23.09 23:00	2.5563	-0.0084
23.09 22:50	2.5647	-0.0046
23.09 22:40	2.5693	-0.0209
23.09 22:30	2.5902	-0.0118
23.09 22:20	2.602	-0.0125
23.09 22:10	2.6145	+0.0067
23.09 22:00	2.6078	-0.0014
23.09 21:50	2.6092	-0.0069
23.09 21:40	2.6161	+0.0284
23.09 21:30	2.5877	+0.0307
23.09 21:20	2.557	+0.0259
23.09 21:10	2.5311	+0.0207
23.09 21:03	2.5104	-0.003
23.09 21:00	2.5134	+0.0019
23.09 20:50	2.5115	+0.0023
23.09 20:40	2.5092	+0.0066
23.09 20:30	2.5026	-0.0271
23.09 20:20	2.5297	+0.002
23.09 20:10	2.5277	+0.0035
23.09 20:00	2.5242	-0.0234
23.09 19:50	2.5476	-0.0217
23.09 19:40	2.5693	-0.0198
23.09 19:30	2.5891	-0.0201
23.09 19:20	2.6092	-0.0159
23.09 19:10	2.6251	-0.0289
23.09 19:03	2.654	-0.0066
23.09 19:00	2.6606	-0.0171
23.09 18:50	2.6777	-0.0224
23.09 18:40	2.7001	-0.001
23.09 18:30	2.7011	-0.0094
23.09 18:20	2.7105	-0.0025
23.09 18:14	2.713	+0.0219
23.09 18:00	2.6911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8931

макс: 2.7142

за неделю:

2.4803

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	2.4803	+0.0011
24.09 16:50	2.502	-0.0129
24.09 15:50	2.515	+0.0032
24.09 14:50	2.5142	+0.0052
24.09 13:50	2.5117	+0.0013
24.09 12:50	2.5147	+0.0031
24.09 11:50	2.4302	-0.0046
24.09 10:50	2.4006	-0.0128
24.09 09:50	2.4055	-0.021
24.09 08:50	2.431	-0.0074
24.09 07:50	2.4709	-0.0136
24.09 06:50	2.5221	+0.0094
24.09 05:50	2.5117	+0.0051
24.09 04:50	2.5241	+0.0115
24.09 03:50	2.5118	-0.013
24.09 02:50	2.5359	-0.0079
24.09 01:50	2.5275	-0.0121
24.09 00:50	2.5349	-0.0021
23.09 23:50	2.5591	-0.0084
23.09 22:50	2.5647	-0.0014
23.09 21:50	2.6092	+0.0019
23.09 20:50	2.5115	-0.0234
23.09 19:50	2.5476	-0.0171
23.09 18:50	2.6777	-0.0231
23.09 17:50	2.7142	+0.007
23.09 16:50	2.642	+0.0025
23.09 15:50	2.6344	-0.0324
23.09 14:50	2.6816	+0.0005
23.09 13:50	2.6107	+0.0038
23.09 12:50	2.6092	-0.003
23.09 11:50	2.6136	-0.0021
23.09 10:50	2.6154	-0.0005
23.09 09:50	2.6157	+0.0014
23.09 08:50	2.6131	+0.0014
23.09 07:50	2.6097	+0.0027
23.09 06:50	2.6129	+0.0034
23.09 05:50	2.6128	-0.0002
23.09 04:50	2.613	+0.0001
23.09 03:50	2.6051	+0.0019
23.09 02:50	2.5798	-0.0001
23.09 01:50	2.6003	+0.0064
23.09 00:50	2.5997	-0.0003
22.09 23:50	2.6015	+0.0054
22.09 22:50	2.6097	-0.001
22.09 21:50	2.5994	+0.0009
22.09 20:50	2.5934	-0.0016
22.09 19:50	2.5936	-0.0276
22.09 18:50	2.578	-0.0054
22.09 17:50	2.5947	-0.0027
22.09 16:50	2.5929	-0.0007
22.09 15:50	2.5913	-0.002
22.09 14:50	2.6049	-0.0025
22.09 13:50	2.6077	-0.0075
22.09 12:50	2.6077	+0.0139
22.09 11:50	2.5854	-0.0052
22.09 10:50	2.5976	-0.0026
22.09 09:50	2.587	-0.0121
22.09 08:50	2.5957	-0.004
22.09 07:50	2.6033	-0.0029
22.09 06:50	2.6125	+0.0119
22.09 05:50	2.5996	+0.0005
22.09 04:50	2.6001	-
22.09 03:50	2.5946	-0.0012
22.09 02:50	2.6031	+0.0051
22.09 01:50	2.5998	+0.0081
22.09 00:50	2.5949	-0.0004
21.09 23:50	2.609	-0.0008
21.09 22:50	2.5824	-0.0003
21.09 21:50	2.607	-0.006
21.09 20:50	2.6112	-0.0129
21.09 19:50	2.5872	+0.005
21.09 18:50	2.5975	+0.0013
21.09 17:50	2.5882	+0.0039
21.09 16:50	2.5868	+0.0025
21.09 15:50	2.5875	+0.0035
21.09 14:50	2.6068	+0.0043
21.09 13:50	2.5881	+0.0195
21.09 12:50	2.5752	+0.0175
21.09 11:50	2.5436	-0.0006
21.09 10:50	2.6022	+0.0036
21.09 09:50	2.5801	+0.0175
21.09 08:50	2.579	+0.0059
21.09 07:50	2.566	-0.0063
21.09 06:50	2.5686	+0.0193
21.09 05:50	2.5497	+0.0287
21.09 04:50	2.4309	-0.0316
21.09 03:50	2.4118	+0.0137
21.09 02:50	2.4807	-0.0108
21.09 01:50	1.8931	-0.174
21.09 00:50	1.9945	-0.0142
20.09 23:50	2.0246	-0.0862
20.09 22:50	2.2636	+0.0039
20.09 21:50	2.3994	-0.0007
20.09 20:50	2.3927	-0.0003
20.09 19:50	2.4393	-0.008
20.09 18:50	2.4702	+0.0053
20.09 17:50	2.4671	-0.0013
20.09 16:50	2.5045	+0.0051
20.09 15:50	2.4364	+0.0073
20.09 14:50	2.5051	-0.0013
20.09 13:50	2.5544	+0.0058
20.09 12:50	2.5976	-0.0004
20.09 11:50	2.5735	+0.0017
20.09 10:50	2.5341	+0.0047
20.09 09:50	2.5808	-0.0057
20.09 08:50	2.5989	+0.0021
20.09 07:50	2.5705	-0.0212
20.09 06:50	2.5561	+0.0196
20.09 05:50	2.5715	-0.0092
20.09 04:50	2.5875	-0.0116
20.09 03:50	2.6019	-0.0031
20.09 02:50	2.6067	+0.0005
20.09 01:50	2.6023	-0.0007
20.09 00:50	2.6306	+0.0009
19.09 23:50	2.6365	+0.0018
19.09 22:50	2.6358	+0.0009
19.09 21:50	2.6365	+0.0007
19.09 20:50	2.6345	-0.001
19.09 19:50	2.6367	+0.0165
19.09 18:50	2.6206	-0.0085
19.09 17:50	2.6067	+0.0033
19.09 16:50	2.5937	-0.0002
19.09 15:50	2.6187	+0.0042
19.09 14:50	2.6148	-0.0079
19.09 13:50	2.6134	-0.0058
19.09 12:50	2.6063	-0.0049
19.09 11:50	2.5852	+0.0078
19.09 10:50	2.6234	+0.0011
19.09 09:50	2.618	-0.0023
19.09 08:50	2.6213	-0.008
19.09 07:50	2.634	+0.008
19.09 06:50	2.6011	-0.0118
19.09 05:50	2.618	+0.0026
19.09 04:50	2.6319	+0.0028
19.09 03:50	2.6214	-0.001
19.09 02:50	2.5985	+0.0047
19.09 01:50	2.5851	-0.0181
19.09 00:50	2.6322	-
18.09 23:50	2.6355	+0.0032
18.09 22:50	2.6324	+0.0021
18.09 21:50	2.6347	+0.0024
18.09 20:50	2.6338	+0.0019
18.09 19:50	2.6297	+0.0057
18.09 18:50	2.6259	-0.0021
18.09 17:50	2.6311	-0.0004
18.09 16:50	2.6327	-0.0033
18.09 15:50	2.6363	-0.0015
18.09 14:50	2.6379	+0.0001
18.09 13:50	2.6368	+0.0034
18.09 12:50	2.6384	-0.0038
18.09 11:50	2.6251	+0.0024
18.09 10:50	2.5919	+0.0063
18.09 09:50	2.5705	+0.0121
18.09 08:50	2.5394	-0.001
18.09 07:50	2.5216	+0.0029
18.09 06:50	2.5094	-0.0003
18.09 05:50	2.5187	-0.0026
18.09 04:50	2.5264	+0.0011
18.09 03:50	2.5418	+0.0031
18.09 02:50	2.5348	+0.001
18.09 01:50	2.5291	+0.001
18.09 00:50	2.5226	-0.0106
17.09 23:50	2.5299	+0.001
17.09 22:50	2.5246	-0.0013
17.09 21:50	2.5384	+0.0117
17.09 20:50	2.537	-0.0195
17.09 19:50	2.5713	-0.0008
17.09 18:50	2.612	+0.0975
17.09 17:50	2.5092

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.8931

макс: 3.7055

за месяц:

2.4803

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.5909	-0.0034
22.09.2026	2.5943	+0.0167
21.09.2026	2.5776	+0.1541
20.09.2026	2.4235	-0.1951
19.09.2026	2.6186	+0.0302
18.09.2026	2.5884	+0.142
17.09.2026	2.4464	+0.0278
16.09.2026	2.4186	+0.0937
15.09.2026	2.3249	-0.0934
14.09.2026	2.4183	+0.1641
13.09.2026	2.2542	+0.0608
12.09.2026	2.1934	+0.1741
11.09.2026	2.0193	-0.0618
10.09.2026	2.0811	-0.1303
09.09.2026	2.2114	-0.2896
08.09.2026	2.501	-0.2772
07.09.2026	2.7782	-0.0128
06.09.2026	2.791	-0.1003
05.09.2026	2.8913	-0.2611
04.09.2026	3.1524	-0.0756
03.09.2026	3.228	+0.0528
02.09.2026	3.1752	-0.4919
01.09.2026	3.6671	-0.0384
31.08.2026	3.7055	+0.1212
30.08.2026	3.5843	-0.0203
29.08.2026	3.6046	-0.0679
28.08.2026	3.6725	+0.0705
27.08.2026	3.602	+0.19
26.08.2026	3.412

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.8931

макс: 5.6931

за квартал:

2.4803

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.5909	-0.0034
22.09.2026	2.5943	+0.0167
21.09.2026	2.5776	+0.1541
20.09.2026	2.4235	-0.1951
19.09.2026	2.6186	+0.0302
18.09.2026	2.5884	+0.142
17.09.2026	2.4464	+0.0278
16.09.2026	2.4186	+0.0937
15.09.2026	2.3249	-0.0934
14.09.2026	2.4183	+0.1641
13.09.2026	2.2542	+0.0608
12.09.2026	2.1934	+0.1741
11.09.2026	2.0193	-0.0618
10.09.2026	2.0811	-0.1303
09.09.2026	2.2114	-0.2896
08.09.2026	2.501	-0.2772
07.09.2026	2.7782	-0.0128
06.09.2026	2.791	-0.1003
05.09.2026	2.8913	-0.2611
04.09.2026	3.1524	-0.0756
03.09.2026	3.228	+0.0528
02.09.2026	3.1752	-0.4919
01.09.2026	3.6671	-0.0384
31.08.2026	3.7055	+0.1212
30.08.2026	3.5843	-0.0203
29.08.2026	3.6046	-0.0679
28.08.2026	3.6725	+0.0705
27.08.2026	3.602	+0.19
26.08.2026	3.412	-0.5403
23.08.2026	3.9523	-0.431
22.08.2026	4.3833	-0.4192
21.08.2026	4.8025	-0.3384
20.08.2026	5.1409	-0.0953
19.08.2026	5.2362	+0.0199
18.08.2026	5.2163	-0.0093
17.08.2026	5.2256	+0.0565
16.08.2026	5.1691	+0.0013
15.08.2026	5.1678	-0.0919
14.08.2026	5.2597	+0.0706
13.08.2026	5.1891	+0.012
12.08.2026	5.1771	+0.0817
11.08.2026	5.0954	-0.0889
10.08.2026	5.1843	-0.0246
09.08.2026	5.2089	+0.0124
08.08.2026	5.1965	+0.0239
07.08.2026	5.1726	-0.016
06.08.2026	5.1886	-0.0876
05.08.2026	5.2762	+0.0281
04.08.2026	5.2481	+0.1313
03.08.2026	5.1168	+0.0589
02.08.2026	5.0579	+0.0136
01.08.2026	5.0443	+0.0017
31.07.2026	5.0426	+0.096
30.07.2026	4.9466	+0.1045
29.07.2026	4.8421	-0.2846
28.07.2026	5.1267	-0.2104
27.07.2026	5.3371	-0.08
26.07.2026	5.4171	-0.0091
25.07.2026	5.4262	-0.0255
24.07.2026	5.4517	+0.0516
23.07.2026	5.4001	+0.0071
22.07.2026	5.393	-0.0489
21.07.2026	5.4419	-0.0151
20.07.2026	5.457	+0.0655
19.07.2026	5.3915	+0.0336
18.07.2026	5.3579	+0.1861
17.07.2026	5.1718	+0.11
16.07.2026	5.0618	+0.1039
15.07.2026	4.9579	-0.3183
14.07.2026	5.2762	-0.2083
13.07.2026	5.4845	-0.0475
12.07.2026	5.532	-0.1611
11.07.2026	5.6931	+0.0226
10.07.2026	5.6705	+0.0345
09.07.2026	5.636	+0.0382
08.07.2026	5.5978	+0.0647
07.07.2026	5.5331	+0.0446
06.07.2026	5.4885	+0.0961
05.07.2026	5.3924	+0.0669
04.07.2026	5.3255	-0.1114
03.07.2026	5.4369	+0.0575
02.07.2026	5.3794	+0.2936
01.07.2026	5.0858	+0.1797
30.06.2026	4.9061	-0.1518
29.06.2026	5.0579	+0.0573
28.06.2026	5.0006	-0.0059
27.06.2026	5.0065	+0.0287
26.06.2026	4.9778	-0.0188
25.06.2026	4.9966

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот