Курсы криптовалют к Falcon Finance

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Израильский шекель » Falcon Finance

Курс израильского шекеля (ILS) к Falcon Finance (FF)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор ILS - FF / Обратный расчет: курс Falcon Finance к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно falcon finance, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5027

макс: 3.7002

за сутки:

3.6219

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	3.6219	+0.0008
09.11 21:40	3.6211	-0.0034
09.11 21:30	3.6245	+0.0031
09.11 21:20	3.6214	+0.0053
09.11 21:10	3.6161	-0.0098
09.11 21:03	3.6259	+0.0014
09.11 21:00	3.6245	-0.0047
09.11 20:50	3.6292	+0.0016
09.11 20:40	3.6276	+0.0163
09.11 20:30	3.6113	+0.0077
09.11 20:20	3.6036	+0.0311
09.11 20:10	3.5725	+0.0056
09.11 20:00	3.5669	+0.0027
09.11 19:50	3.5642	+0.002
09.11 19:40	3.5622	-0.0131
09.11 19:30	3.5753	+0.0018
09.11 19:20	3.5735	+0.0286
09.11 19:10	3.5449	+0.0305
09.11 19:03	3.5144	+0.0038
09.11 19:00	3.5106	+0.0073
09.11 18:50	3.5033	+0.0006
09.11 18:40	3.5027	-0.0108
09.11 18:30	3.5135	-0.0156
09.11 18:20	3.5291	-0.0061
09.11 18:10	3.5352	-0.0211
09.11 18:00	3.5563	+0.022
09.11 17:50	3.5343	+0.0031
09.11 17:40	3.5312	-0.0247
09.11 17:30	3.5559	-0.0056
09.11 17:20	3.5615	-0.005
09.11 17:10	3.5665	-0.0085
09.11 17:03	3.575	-0.0005
09.11 17:00	3.5755	-0.0008
09.11 16:50	3.5763	-0.025
09.11 16:40	3.6013	+0.0028
09.11 16:30	3.5985	-0.0012
09.11 16:20	3.5997	+0.0006
09.11 16:10	3.5991	-0.0011
09.11 16:00	3.6002	-0.0109
09.11 15:50	3.6111	-0.0193
09.11 15:40	3.6304	-0.0099
09.11 15:30	3.6403	-0.0075
09.11 15:20	3.6478	-0.0123
09.11 15:10	3.6601	-0.0082
09.11 15:03	3.6683	+0.0013
09.11 15:00	3.667	+0.01
09.11 14:50	3.657	-0.0013
09.11 14:40	3.6583	-0.0033
09.11 14:30	3.6616	-0.0008
09.11 14:20	3.6624	-0.0083
09.11 14:10	3.6707	+0.008
09.11 14:00	3.6627	+0.0034
09.11 13:50	3.6593	-0.0022
09.11 13:40	3.6615	+0.004
09.11 13:30	3.6575	+0.0012
09.11 13:20	3.6563	-0.006
09.11 13:10	3.6623	-0.0034
09.11 13:03	3.6657	+0.0014
09.11 13:00	3.6643	-0.0068
09.11 12:50	3.6711	-0.0014
09.11 12:40	3.6725	-0.0048
09.11 12:30	3.6773	-0.0032
09.11 12:20	3.6805	+0.0027
09.11 12:10	3.6778	+0.0099
09.11 12:00	3.6679	+0.0127
09.11 11:50	3.6552	-0.0064
09.11 11:40	3.6616	+0.0063
09.11 11:30	3.6553	-0.0241
09.11 11:20	3.6794	-0.0036
09.11 11:10	3.683	-0.006
09.11 11:03	3.689	-
09.11 11:00	3.689	-0.0098
09.11 10:50	3.6988	+0.0042
09.11 10:40	3.6946	-0.004
09.11 10:30	3.6986	-0.0016
09.11 10:20	3.7002	+0.0016
09.11 10:10	3.6986	+0.0017
09.11 10:00	3.6969	-0.0011
09.11 09:50	3.698	+0.0016
09.11 09:40	3.6964	+0.0011
09.11 09:30	3.6953	+0.0012
09.11 09:20	3.6941	+0.0083
09.11 09:10	3.6858	-0.0022
09.11 09:03	3.688	+0.0036
09.11 09:00	3.6844	+0.0008
09.11 08:50	3.6836	+0.0041
09.11 08:40	3.6795	-0.0009
09.11 08:30	3.6804	+0.0081
09.11 08:20	3.6723	+0.0018
09.11 08:10	3.6705	+0.0022
09.11 08:00	3.6683	-0.0032
09.11 07:50	3.6715	+0.0126
09.11 07:40	3.6589	+0.0007
09.11 07:30	3.6582	+0.0046
09.11 07:20	3.6536	-0.0009
09.11 07:10	3.6545	+0.0073
09.11 07:03	3.6472	+0.0005
09.11 07:00	3.6467	+0.0082
09.11 06:50	3.6385	-0.0013
09.11 06:40	3.6398	-0.0036
09.11 06:30	3.6434	-0.0029
09.11 06:20	3.6463	+0.0033
09.11 06:10	3.643	+0.0017
09.11 06:00	3.6413	+0.011
09.11 05:50	3.6303	-0.006
09.11 05:40	3.6363	-0.0007
09.11 05:30	3.637	-0.0017
09.11 05:20	3.6387	-0.0115
09.11 05:10	3.6502	-0.0026
09.11 05:03	3.6528	+0.0015
09.11 05:00	3.6513	-0.0057
09.11 04:50	3.657	-0.0202
09.11 04:40	3.6772	+0.0167
09.11 04:30	3.6605	-0.0056
09.11 04:20	3.6661	+0.0056
09.11 04:10	3.6605	-0.0164
09.11 04:00	3.6769	+0.0026
09.11 03:50	3.6743	-0.0006
09.11 03:40	3.6749	+0.0188
09.11 03:30	3.6561	+0.0076
09.11 03:20	3.6485	-0.0063
09.11 03:10	3.6548	-0.0111
09.11 03:03	3.6659	-0.0004
09.11 03:00	3.6663	+0.0004
09.11 02:50	3.6659	-0.0029
09.11 02:40	3.6688	+0.0101
09.11 02:30	3.6587	-0.0044
09.11 02:20	3.6631	-0.011
09.11 02:10	3.6741	-0.005
09.11 02:00	3.6791	+0.0077
09.11 01:50	3.6714	-0.0029
09.11 01:40	3.6743	+0.0122
09.11 01:30	3.6621	+0.0088
09.11 01:20	3.6533	+0.0052
09.11 01:10	3.6481	-0.0226
09.11 01:03	3.6707	-0.0104
09.11 01:00	3.6811	-0.0045
09.11 00:50	3.6856	+0.0096
09.11 00:40	3.676	-0.0032
09.11 00:30	3.6792	+0.005
09.11 00:20	3.6742	+0.0008
09.11 00:10	3.6734	-0.0009
09.11 00:00	3.6743	+0.0062
08.11 23:50	3.6681	-0.0035
08.11 23:40	3.6716	+0.0008
08.11 23:30	3.6708	-0.0001
08.11 23:20	3.6709	+0.0056
08.11 23:10	3.6653	+0.0049
08.11 23:03	3.6604	-0.0006
08.11 23:00	3.661	+0.009
08.11 22:50	3.652	-0.0044
08.11 22:40	3.6564	-0.0171
08.11 22:30	3.6735	+0.0003
08.11 22:20	3.6732	-0.0004
08.11 22:10	3.6736	+0.0035
08.11 22:00	3.6701

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4041

макс: 3.7002

за неделю:

3.6219

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	3.6219	-0.0047
09.11 20:50	3.6292	+0.0027
09.11 19:50	3.5642	+0.0073
09.11 18:50	3.5033	+0.022
09.11 17:50	3.5343	-0.0008
09.11 16:50	3.5763	-0.0109
09.11 15:50	3.6111	+0.01
09.11 14:50	3.657	+0.0034
09.11 13:50	3.6593	-0.0068
09.11 12:50	3.6711	+0.0127
09.11 11:50	3.6552	-0.0098
09.11 10:50	3.6988	-0.0011
09.11 09:50	3.698	+0.0008
09.11 08:50	3.6836	-0.0032
09.11 07:50	3.6715	+0.0082
09.11 06:50	3.6385	+0.011
09.11 05:50	3.6303	-0.0057
09.11 04:50	3.657	+0.0026
09.11 03:50	3.6743	+0.0004
09.11 02:50	3.6659	+0.0077
09.11 01:50	3.6714	-0.0045
09.11 00:50	3.6856	+0.0062
08.11 23:50	3.6681	+0.009
08.11 22:50	3.652	+0.0011
08.11 21:50	3.669	-0.0048
08.11 20:50	3.6762	-0.0081
08.11 19:50	3.6686	+0.0028
08.11 18:50	3.6239	-0.0001
08.11 17:50	3.6183	+0.0029
08.11 16:50	3.6322	-0.0053
08.11 15:50	3.6374	+0.0014
08.11 14:50	3.6305	-0.0195
08.11 13:50	3.6569	-0.001
08.11 12:50	3.6709	-0.001
08.11 11:50	3.6652	+0.0025
08.11 10:50	3.662	-0.0053
08.11 09:50	3.6653	+0.0105
08.11 08:50	3.6292	-0.0022
08.11 07:50	3.6835	-0.0007
08.11 06:50	3.6869	+0.0003
08.11 05:50	3.6926	+0.0004
08.11 04:50	3.6941	+0.0017
08.11 03:50	3.6941	+0.0001
08.11 02:50	3.6931	-0.0007
08.11 01:50	3.695	-0.0039
08.11 00:50	3.6917	+0.014
07.11 23:50	3.6743	+0.0011
07.11 22:50	3.6691	-0.0009
07.11 21:50	3.6661	-
07.11 20:50	3.6602	+0.0002
07.11 19:50	3.6598	+0.0012
07.11 18:50	3.6532	+0.0025
07.11 17:50	3.6507	+0.0007
07.11 16:50	3.6429	-0.0001
07.11 15:50	3.6455	+0.0035
07.11 14:50	3.6383	-0.0002
07.11 13:50	3.6379	+0.0009
07.11 12:50	3.638	+0.0029
07.11 11:50	3.6338	-
07.11 10:50	3.6341	-0.0026
07.11 09:50	3.6324	-0.0019
07.11 08:50	3.6367	+0.002
07.11 07:50	3.6233	-0.0023
07.11 06:50	3.6275	+0.003
07.11 05:50	3.6299	-0.0005
07.11 04:50	3.6267	-0.0088
07.11 03:50	3.6364	+0.0005
07.11 02:50	3.6348	+0.0015
07.11 01:50	3.6288	+0.0002
07.11 00:50	3.6018	+0.0013
06.11 23:50	3.5953	-0.0018
06.11 22:50	3.5851	+0.0005
06.11 21:50	3.5524	+0.0071
06.11 20:50	3.5482	-0.01
06.11 19:50	3.5539	+0.0213
06.11 18:50	3.5652	+0.0194
06.11 17:50	3.5432	-0.0017
06.11 16:50	3.5621	+0.0028
06.11 15:50	3.532	-0.0036
06.11 14:50	3.5562	-0.0111
06.11 13:50	3.5876	+0.0179
06.11 12:50	3.6083	+0.0177
06.11 11:50	3.6054	-0.0116
06.11 10:50	3.6195	+0.0022
06.11 09:50	3.6108	+0.0077
06.11 08:50	3.6008	+0.0038
06.11 07:50	3.5954	-0.0029
06.11 06:50	3.6176	+0.0008
06.11 05:50	3.6095	+0.0006
06.11 04:50	3.6145	+0.0014
06.11 03:50	3.6034	+0.0037
06.11 02:50	3.6091	-0.0031
06.11 01:50	3.6201	+0.0036
06.11 00:50	3.6034	+0.0082
05.11 23:50	3.5949	+0.0093
05.11 22:50	3.5526	+0.0039
05.11 21:50	3.5538	+0.0018
05.11 20:50	3.5622	+0.0163
05.11 19:50	3.5111	-0.0225
05.11 18:50	3.5883	+0.0107
05.11 17:50	3.5284	-0.0059
05.11 16:50	3.5311	-0.0113
05.11 15:50	3.5641	+0.0098
05.11 14:50	3.5353	+0.0024
05.11 13:50	3.5312	-0.003
05.11 12:50	3.5271	-0.0163
05.11 11:50	3.525	+0.0046
05.11 10:50	3.5735	-0.0012
05.11 09:52	3.4623	-0.0044
05.11 08:50	3.47	-0.0032
05.11 07:50	3.4571	+0.0037
05.11 06:50	3.4241	+0.0009
05.11 05:50	3.4041	-0.0133
05.11 04:50	3.4458	+0.0041
05.11 03:50	3.4513	+0.0102
05.11 02:50	3.4548	+0.0004
05.11 01:50	3.4465	-0.0058
05.11 00:50	3.4673	+0.0073
04.11 23:50	3.4522	+0.0015
04.11 22:50	3.5178	-0.011
04.11 21:50	3.5026	+0.0115
04.11 20:50	3.4455	+0.001
04.11 19:50	3.444	+0.0075
04.11 18:50	3.4581	+0.005
04.11 17:50	3.5263	+0.0027
04.11 16:50	3.5531	+0.0109
04.11 15:50	3.5499	+0.0246
04.11 14:50	3.4809	-0.0036
04.11 13:50	3.4915	+0.0125
04.11 12:50	3.5384	+0.003
04.11 11:50	3.5653	-0.0079
04.11 10:50	3.5843	+0.0102
04.11 09:50	3.5532	-0.0113
04.11 08:50	3.584	-0.0096
04.11 07:50	3.6145	-0.0162
04.11 06:50	3.629	+0.0088
04.11 05:50	3.6313	+0.0012
04.11 04:50	3.6309	-0.0056
04.11 03:50	3.6294	-0.0012
04.11 02:50	3.6207	-0.0005
04.11 01:50	3.6246	-0.0005
04.11 00:50	3.6227	-0.003
03.11 23:50	3.6253	-0.0009
03.11 22:50	3.6244	+0.0024
03.11 21:50	3.6188	+0.0006
03.11 20:50	3.6151	-0.0076
03.11 19:50	3.616	-0.004
03.11 18:50	3.6181	-0.0135
03.11 17:50	3.6374	+0.0101
03.11 16:50	3.6176	+0.0117
03.11 15:50	3.6119	-0.0001
03.11 14:50	3.612	+0.0088
03.11 13:50	3.6098	-0.0022
03.11 12:50	3.6181	-0.0076
03.11 11:50	3.6371	+0.0049
03.11 10:50	3.6197	-0.0085
03.11 09:50	3.6164	+0.0001
03.11 08:50	3.6158	-0.0002
03.11 07:50	3.6153	-0.0016
03.11 06:50	3.6137	-0.002
03.11 05:50	3.6162	+0.0008
03.11 04:50	3.6105	+0.0043
03.11 03:50	3.5814	+0.0077
03.11 02:50	3.5891	+0.0034
03.11 01:50	3.5636	-0.0007
03.11 00:50	3.5737	-0.0001
02.11 23:50	3.5701	-0.0103
02.11 22:50	3.5802

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.8671

макс: 3.7002

за месяц:

3.6219

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.6627	+0.0135
07.11.2026	3.6492	+0.0544
06.11.2026	3.5948	+0.082
05.11.2026	3.5128	-0.0256
04.11.2026	3.5384	-0.0765
03.11.2026	3.6149	+0.0721
02.11.2026	3.5428	-0.0102
01.11.2026	3.553	+0.0697
31.10.2026	3.4833	-0.0283
30.10.2026	3.5116	+0.1189
29.10.2026	3.3927	+0.0508
28.10.2026	3.3419	-0.0332
27.10.2026	3.3751	+0.1105
26.10.2026	3.2646	+0.0228
25.10.2026	3.2418	+0.0007
24.10.2026	3.2411	+0.0328
23.10.2026	3.2083	+0.1145
22.10.2026	3.0938	+0.1455
21.10.2026	2.9483	-0.1061
20.10.2026	3.0544	-0.0504
19.10.2026	3.1048	-0.0212
18.10.2026	3.126	+0.0503
17.10.2026	3.0757	+0.1552
16.10.2026	2.9205	+0.003
15.10.2026	2.9175	-0.0042
14.10.2026	2.9217	+0.0242
13.10.2026	2.8975	+0.0304
12.10.2026	2.8671	-0.0852
11.10.2026	2.9523	-0.0543
10.10.2026	3.0066	-0.0713
09.10.2026	3.0779

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.0193

макс: 5.2597

за квартал:

3.6219

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.6627	+0.0135
07.11.2026	3.6492	+0.0544
06.11.2026	3.5948	+0.082
05.11.2026	3.5128	-0.0256
04.11.2026	3.5384	-0.0765
03.11.2026	3.6149	+0.0721
02.11.2026	3.5428	-0.0102
01.11.2026	3.553	+0.0697
31.10.2026	3.4833	-0.0283
30.10.2026	3.5116	+0.1189
29.10.2026	3.3927	+0.0508
28.10.2026	3.3419	-0.0332
27.10.2026	3.3751	+0.1105
26.10.2026	3.2646	+0.0228
25.10.2026	3.2418	+0.0007
24.10.2026	3.2411	+0.0328
23.10.2026	3.2083	+0.1145
22.10.2026	3.0938	+0.1455
21.10.2026	2.9483	-0.1061
20.10.2026	3.0544	-0.0504
19.10.2026	3.1048	-0.0212
18.10.2026	3.126	+0.0503
17.10.2026	3.0757	+0.1552
16.10.2026	2.9205	+0.003
15.10.2026	2.9175	-0.0042
14.10.2026	2.9217	+0.0242
13.10.2026	2.8975	+0.0304
12.10.2026	2.8671	-0.0852
11.10.2026	2.9523	-0.0543
10.10.2026	3.0066	-0.0713
09.10.2026	3.0779	+0.0304
08.10.2026	3.0475	+0.0979
07.10.2026	2.9496	+0.022
06.10.2026	2.9276	+0.117
05.10.2026	2.8106	-0.0454
04.10.2026	2.856	+0.0354
03.10.2026	2.8206	+0.0697
02.10.2026	2.7509	+0.1834
01.10.2026	2.5675	+0.041
30.09.2026	2.5265	-0.177
29.09.2026	2.7035	+0.1376
28.09.2026	2.5659	+0.0774
27.09.2026	2.4885	+0.0661
25.09.2026	2.4224	-0.0554
24.09.2026	2.4778	-0.1131
23.09.2026	2.5909	-0.0034
22.09.2026	2.5943	+0.0167
21.09.2026	2.5776	+0.1541
20.09.2026	2.4235	-0.1951
19.09.2026	2.6186	+0.0302
18.09.2026	2.5884	+0.142
17.09.2026	2.4464	+0.0278
16.09.2026	2.4186	+0.0937
15.09.2026	2.3249	-0.0934
14.09.2026	2.4183	+0.1641
13.09.2026	2.2542	+0.0608
12.09.2026	2.1934	+0.1741
11.09.2026	2.0193	-0.0618
10.09.2026	2.0811	-0.1303
09.09.2026	2.2114	-0.2896
08.09.2026	2.501	-0.2772
07.09.2026	2.7782	-0.0128
06.09.2026	2.791	-0.1003
05.09.2026	2.8913	-0.2611
04.09.2026	3.1524	-0.0756
03.09.2026	3.228	+0.0528
02.09.2026	3.1752	-0.4919
01.09.2026	3.6671	-0.0384
31.08.2026	3.7055	+0.1212
30.08.2026	3.5843	-0.0203
29.08.2026	3.6046	-0.0679
28.08.2026	3.6725	+0.0705
27.08.2026	3.602	+0.19
26.08.2026	3.412	-0.5403
23.08.2026	3.9523	-0.431
22.08.2026	4.3833	-0.4192
21.08.2026	4.8025	-0.3384
20.08.2026	5.1409	-0.0953
19.08.2026	5.2362	+0.0199
18.08.2026	5.2163	-0.0093
17.08.2026	5.2256	+0.0565
16.08.2026	5.1691	+0.0013
15.08.2026	5.1678	-0.0919
14.08.2026	5.2597	+0.0706
13.08.2026	5.1891	+0.012
12.08.2026	5.1771	+0.0817
11.08.2026	5.0954

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот