Курсы криптовалют к Falcon Finance

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Falcon Finance

Курс Falcon Finance (FF) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Falcon Finance (FF) на текущий момент составляет 0.85152 CNY, а общий объем торгов за 24 часа – 79 793 302 CNY. Рыночная капитализация составляет 2 673 770 592 CNY. За последние 24 часа курс Falcon Finance относительно китайского юаня снизился на -0.84%. Изменение за неделю составило -8.12%.


	=
Калькулятор FF - CNY / Обратный расчет: курс китайского юаня к Falcon Finance

Покупать FF?Продавать FF?

50%

Графики

Динамика изменения курса falcon finance относительно китайского юаня, за 1 FF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.85092

макс: 0.87117

за сутки:

0.85152

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
23.09 08:30	0.85152	-0.00077
23.09 08:20	0.85229	-0.0012
23.09 08:10	0.85349	+0.00105
23.09 08:00	0.85244	-0.00089
23.09 07:50	0.85333	+0.00013
23.09 07:40	0.8532	+0.00028
23.09 07:30	0.85292	+0.00014
23.09 07:20	0.85278	+0.00133
23.09 07:10	0.85145	-0.00014
23.09 07:03	0.85159	+0.00016
23.09 07:00	0.85143	-0.00129
23.09 06:50	0.85272	+0.00081
23.09 06:40	0.85191	-0.00089
23.09 06:30	0.8528	-0.00052
23.09 06:20	0.85332	+0.0014
23.09 06:10	0.85192	+0.00029
23.09 06:00	0.85163	-0.00028
23.09 05:50	0.85191	-0.00035
23.09 05:40	0.85226	-0.00101
23.09 05:30	0.85327	+0.00089
23.09 05:20	0.85238	-0.00059
23.09 05:10	0.85297	+0.00128
23.09 05:03	0.85169	-0.00021
23.09 05:00	0.8519	-0.00071
23.09 04:50	0.85261	-0.00058
23.09 04:40	0.85319	+0.00025
23.09 04:30	0.85294	-0.0015
23.09 04:20	0.85444	-0.00122
23.09 04:10	0.85566	+0.0005
23.09 04:00	0.85516	+0.00078
23.09 03:50	0.85438	-0.00167
23.09 03:40	0.85605	-0.00216
23.09 03:30	0.85821	-0.00232
23.09 03:20	0.86053	-0.00015
23.09 03:10	0.86068	-0.00188
23.09 03:03	0.86256	+0.00041
23.09 03:00	0.86215	-0.00041
23.09 02:50	0.86256	+0.00272
23.09 02:40	0.85984	+0.00016
23.09 02:30	0.85968	+0.00074
23.09 02:20	0.85894	+0.0027
23.09 02:10	0.85624	+0.00044
23.09 02:00	0.8558	-0.00046
23.09 01:50	0.85626	-0.00115
23.09 01:40	0.85741	+0.00074
23.09 01:30	0.85667	-8.0E-5
23.09 01:20	0.85675	-9.0E-5
23.09 01:10	0.85684	+0.00255
23.09 01:03	0.85429	-5.0E-5
23.09 01:00	0.85434	-0.0017
23.09 00:50	0.85604	-
23.09 00:40	0.85604	+0.00037
23.09 00:30	0.85567	+0.00061
23.09 00:20	0.85506	-0.00115
23.09 00:10	0.85621	+0.00066
23.09 00:00	0.85555	-5.0E-5
22.09 23:50	0.8556	+0.00083
22.09 23:40	0.85477	-0.00071
22.09 23:30	0.85548	+0.00359
22.09 23:20	0.85189	+0.00044
22.09 23:10	0.85145	+1.0E-5
22.09 23:03	0.85144	+0.00031
22.09 23:00	0.85113	-0.00098
22.09 22:50	0.85211	+0.00036
22.09 22:40	0.85175	-0.00042
22.09 22:30	0.85217	-0.00133
22.09 22:20	0.8535	-0.00093
22.09 22:10	0.85443	-0.0014
22.09 22:00	0.85583	+0.00083
22.09 21:50	0.855	-0.00038
22.09 21:40	0.85538	-0.00077
22.09 21:30	0.85615	-0.00272
22.09 21:20	0.85887	+0.00059
22.09 21:10	0.85828	+0.00138
22.09 21:03	0.8569	+0.00021
22.09 21:00	0.85669	-1.0E-5
22.09 20:50	0.8567	+9.0E-5
22.09 20:40	0.85661	-0.00095
22.09 20:30	0.85756	+0.0006
22.09 20:20	0.85696	+0.0005
22.09 20:10	0.85646	-0.00069
22.09 20:00	0.85715	+0.0005
22.09 19:50	0.85665	-0.00156
22.09 19:40	0.85821	-0.00579
22.09 19:30	0.864	+0.00878
22.09 19:20	0.85522	-0.01086
22.09 19:10	0.86608	-0.00387
22.09 19:03	0.86995	-0.00122
22.09 19:00	0.87117	+0.00991
22.09 18:50	0.86126	-0.00197
22.09 18:40	0.86323	-0.00525
22.09 18:30	0.86848	+0.00882
22.09 18:20	0.85966	+0.00029
22.09 18:10	0.85937	+0.00185
22.09 18:00	0.85752	+0.00149
22.09 17:50	0.85603	+0.00146
22.09 17:40	0.85457	+0.00013
22.09 17:30	0.85444	-0.00071
22.09 17:20	0.85515	-0.00059
22.09 17:10	0.85574	-0.00122
22.09 17:03	0.85696	-0.00053
22.09 17:00	0.85749	+0.00223
22.09 16:50	0.85526	-0.00264
22.09 16:40	0.8579	-0.00038
22.09 16:30	0.85828	-0.00099
22.09 16:20	0.85927	+0.00075
22.09 16:10	0.85852	+0.0025
22.09 16:00	0.85602	-0.001
22.09 15:50	0.85702	+0.00125
22.09 15:40	0.85577	-0.0024
22.09 15:30	0.85817	+0.00386
22.09 15:20	0.85431	-0.00049
22.09 15:10	0.8548	+0.00143
22.09 15:03	0.85337	+0.00016
22.09 15:00	0.85321	+0.00112
22.09 14:50	0.85209	+0.00022
22.09 14:40	0.85187	-0.00063
22.09 14:30	0.8525	-0.0005
22.09 14:20	0.853	+0.00099
22.09 14:10	0.85201	+5.0E-5
22.09 14:00	0.85196	+0.00036
22.09 13:50	0.8516	+0.00068
22.09 13:40	0.85092	-0.00041
22.09 13:30	0.85133	-0.00167
22.09 13:20	0.853	+6.0E-5
22.09 13:10	0.85294	-0.00084
22.09 13:03	0.85378	-0.00026
22.09 13:00	0.85404	+0.00231
22.09 12:50	0.85173	-0.00068
22.09 12:40	0.85241	+0.00025
22.09 12:30	0.85216	-0.00171
22.09 12:20	0.85387	+0.00044
22.09 12:10	0.85343	-0.00104
22.09 12:00	0.85447	-0.00327
22.09 11:50	0.85774	+0.00319
22.09 11:40	0.85455	-0.00085
22.09 11:30	0.8554	-0.00223
22.09 11:20	0.85763	-0.00162
22.09 11:10	0.85925	+0.00368
22.09 11:03	0.85557	+0.00017
22.09 11:00	0.8554	+0.00098
22.09 10:50	0.85442	+2.0E-5
22.09 10:40	0.8544	-0.00034
22.09 10:30	0.85474	+0.00053
22.09 10:20	0.85421	-0.00361
22.09 10:10	0.85782	-0.00098
22.09 10:00	0.8588	+0.00116
22.09 09:50	0.85764	-0.00319
22.09 09:40	0.86083	+0.00144
22.09 09:30	0.85939	+0.00031
22.09 09:20	0.85908	-0.00015
22.09 09:10	0.85923	+0.00083
22.09 09:03	0.8584	-0.00037
22.09 09:00	0.85877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83727

макс: 1.1651

за неделю:

0.85152

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
23.09 08:30	0.85152	-0.00089
23.09 07:50	0.85333	-0.00129
23.09 06:50	0.85272	-0.00028
23.09 05:50	0.85191	-0.00071
23.09 04:50	0.85261	+0.00078
23.09 03:50	0.85438	-0.00041
23.09 02:50	0.86256	-0.00046
23.09 01:50	0.85626	-0.0017
23.09 00:50	0.85604	-5.0E-5
22.09 23:50	0.8556	-0.00098
22.09 22:50	0.85211	+0.00083
22.09 21:50	0.855	-1.0E-5
22.09 20:50	0.8567	+0.0005
22.09 19:50	0.85665	+0.00991
22.09 18:50	0.86126	+0.00149
22.09 17:50	0.85603	+0.00223
22.09 16:50	0.85526	-0.001
22.09 15:50	0.85702	+0.00112
22.09 14:50	0.85209	+0.00036
22.09 13:50	0.8516	+0.00231
22.09 12:50	0.85173	-0.00327
22.09 11:50	0.85774	+0.00098
22.09 10:50	0.85442	+0.00116
22.09 09:50	0.85764	+0.00247
22.09 08:50	0.8563	+0.00102
22.09 07:50	0.85409	+0.00137
22.09 06:50	0.85067	-0.00392
22.09 05:50	0.85493	-0.0002
22.09 04:50	0.85481	+0.00099
22.09 03:50	0.85563	-0.00082
22.09 02:50	0.85405	-0.00121
22.09 01:50	0.85469	-0.00306
22.09 00:50	0.85668	+3.0E-5
21.09 23:50	0.85215	+0.00054
21.09 22:50	0.86067	+4.0E-5
21.09 21:50	0.8526	+0.00173
21.09 20:50	0.85144	+0.00486
21.09 19:50	0.85878	-0.00177
21.09 18:50	0.85549	+0.00075
21.09 17:50	0.85737	-0.00294
21.09 16:50	0.8595	-7.0E-5
21.09 15:50	0.85849	-0.00011
21.09 14:50	0.85109	-0.00204
21.09 13:50	0.85786	-0.00614
21.09 12:50	0.86182	-0.00409
21.09 11:50	0.87065	+0.00038
21.09 10:50	0.85085	+0.00035
21.09 09:50	0.85659	-0.00487
21.09 08:50	0.85604	-0.0017
21.09 07:50	0.86011	+0.00222
21.09 06:50	0.85913	-0.00747
21.09 05:50	0.86647	-0.0108
21.09 04:50	0.90902	+0.01243
21.09 03:50	0.91596	-0.00492
21.09 02:50	0.89052	+0.0085
21.09 01:50	1.1651	+0.1043
21.09 00:50	1.1072	+0.0077
20.09 23:50	1.0907	+0.03855
20.09 22:50	0.97555	-0.00182
20.09 21:50	0.92066	+0.00027
20.09 20:50	0.92326	+0.00012
20.09 19:50	0.9056	+0.00289
20.09 18:50	0.8943	-0.00191
20.09 17:50	0.89539	+0.00045
20.09 16:50	0.88203	-0.00189
20.09 15:50	0.9067	-0.00258
20.09 14:50	0.88183	+0.00044
20.09 13:50	0.8648	-0.0019
20.09 12:50	0.85043	+0.00014
20.09 11:50	0.85838	-0.00062
20.09 10:50	0.87175	-0.00156
20.09 09:50	0.85597	+0.00189
20.09 08:50	0.84998	-0.00072
20.09 07:50	0.8594	+0.00723
20.09 06:50	0.86423	-0.00652
20.09 05:50	0.85906	+0.00305
20.09 04:50	0.85373	+0.00381
20.09 03:50	0.84901	+0.00101
20.09 02:50	0.84746	-0.00017
20.09 01:50	0.84888	+0.00024
20.09 00:50	0.83975	-0.00028
19.09 23:50	0.83787	-0.00058
19.09 22:50	0.83811	-0.00027
19.09 21:50	0.83786	-0.00022
19.09 20:50	0.83851	+0.00032
19.09 19:50	0.8378	-0.00529
19.09 18:50	0.84296	+0.00277
19.09 17:50	0.84745	-0.00106
19.09 16:50	0.85168	+6.0E-5
19.09 15:50	0.84358	-0.00138
19.09 14:50	0.84484	+0.00257
19.09 13:50	0.84527	+0.00277
19.09 12:50	0.84669	+0.00162
19.09 11:50	0.8536	-0.00252
19.09 10:50	0.84118	-0.00034
19.09 09:50	0.8429	+0.00075
19.09 08:50	0.84184	+0.00254
19.09 07:50	0.83779	-0.0026
19.09 06:50	0.84839	+0.0038
19.09 05:50	0.84291	-0.00082
19.09 04:50	0.83845	-0.00091
19.09 03:50	0.84182	+0.00033
19.09 02:50	0.84922	-0.0028
19.09 01:50	0.85489	+0.00686
19.09 00:50	0.83852	+0.00021
18.09 23:50	0.83727	-0.00104
18.09 22:50	0.83828	-0.0015
18.09 21:50	0.83839	-0.00079
18.09 20:50	0.83869	+4.0E-5
18.09 19:50	0.83933	-0.00109
18.09 18:50	0.83983	+0.00019
18.09 17:50	0.83864	-0.00016
18.09 16:50	0.83842	-0.0002
18.09 15:50	0.83853	+0.00077
18.09 14:50	0.83775	-0.00062
18.09 13:50	0.83869	-0.00098
18.09 12:50	0.83807	+0.00072
18.09 11:50	0.84283	-0.00191
18.09 10:50	0.85475	-0.00099
18.09 09:50	0.86074	-0.00414
18.09 08:50	0.87131	+0.00057
18.09 07:50	0.87726	-0.00124
18.09 06:50	0.88175	-0.00114
18.09 05:50	0.87974	+0.0008
18.09 04:50	0.87716	+0.00061
18.09 03:50	0.87085	-0.00061
18.09 02:50	0.8728	-0.00038
18.09 01:50	0.87481	-0.00032
18.09 00:50	0.87703	+0.00351
17.09 23:50	0.87465	+0.00023
17.09 22:50	0.8759	+0.00039
17.09 21:50	0.87119	-0.00394
17.09 20:50	0.8716	+0.00625
17.09 19:50	0.8603	-0.00056
17.09 18:50	0.84772	-0.03321
17.09 17:50	0.88266	-0.00181
17.09 16:50	0.93704	-0.00057
17.09 15:50	0.939	-0.00479
17.09 14:50	0.94225	-0.00202
17.09 13:50	0.94752	-0.00545
17.09 12:50	0.94306	+0.0033
17.09 11:50	0.93177	-0.00143
17.09 10:50	0.93744	+0.00277
17.09 09:50	0.9289	+0.00199
17.09 08:50	0.92387	-0.00233
17.09 07:50	0.92329	+0.00347
17.09 06:50	0.92636	+0.00115
17.09 05:50	0.91669	+0.00055
17.09 04:50	0.91027	+0.00225
17.09 03:50	0.90781	+0.00105
17.09 02:50	0.90446	-0.00097
17.09 01:50	0.90745	-0.00014
17.09 00:50	0.91129	-0.00054
16.09 23:50	0.89946	-0.00019
16.09 22:50	0.89714	-0.00257
16.09 21:50	0.90116	-0.00382
16.09 20:50	0.90391	-0.00169
16.09 19:50	0.91151	-0.00832
16.09 18:50	0.92023	+0.00134
16.09 17:50	0.91017	+0.00082
16.09 16:50	0.91336	+0.00074
16.09 15:50	0.91015	-0.00089
16.09 14:50	0.91056	+0.00087
16.09 13:50	0.91054	-0.00058
16.09 12:50	0.91936	-0.00487
16.09 11:50	0.92696	-0.00293
16.09 10:50	0.92911	+0.00743
16.09 09:50	0.93366	-0.00306
16.09 08:50	0.92674

* на графике представлен средесуточный курс falcon finance в течение последних 30 дней.

мин: 0.5695

макс: 1.1651

за месяц:

0.85152

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
22.09.2026	0.85585	-0.00626
21.09.2026	0.86211	-0.04941
20.09.2026	0.91152	+0.06792
19.09.2026	0.8436	-0.00838
18.09.2026	0.85198	-0.05313
17.09.2026	0.90511	-0.01088
16.09.2026	0.91599	-0.03436
15.09.2026	0.95035	+0.03929
14.09.2026	0.91106	-0.07039
13.09.2026	0.98145	-0.02715
12.09.2026	1.0086	-0.0868
11.09.2026	1.0954	+0.0372
10.09.2026	1.0582	+0.0532
09.09.2026	1.005	+0.11486
08.09.2026	0.89014	+0.08752
07.09.2026	0.80262	+0.00387
06.09.2026	0.79875	+0.02771
05.09.2026	0.77104	+0.06282
04.09.2026	0.70822	+0.01749
03.09.2026	0.69073	-0.00973
02.09.2026	0.70046	+0.09399
01.09.2026	0.60647	+0.0007
31.08.2026	0.60577	-0.02095
30.08.2026	0.62672	+0.00353
29.08.2026	0.62319	+0.00859
28.08.2026	0.6146	-0.01448
27.08.2026	0.62908	-0.03277
26.08.2026	0.66185	+0.09235
23.08.2026	0.5695

* на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.

мин: 0.39569

макс: 1.1651

за квартал:

0.85152

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
22.09.2026	0.85585	-0.00626
21.09.2026	0.86211	-0.04941
20.09.2026	0.91152	+0.06792
19.09.2026	0.8436	-0.00838
18.09.2026	0.85198	-0.05313
17.09.2026	0.90511	-0.01088
16.09.2026	0.91599	-0.03436
15.09.2026	0.95035	+0.03929
14.09.2026	0.91106	-0.07039
13.09.2026	0.98145	-0.02715
12.09.2026	1.0086	-0.0868
11.09.2026	1.0954	+0.0372
10.09.2026	1.0582	+0.0532
09.09.2026	1.005	+0.11486
08.09.2026	0.89014	+0.08752
07.09.2026	0.80262	+0.00387
06.09.2026	0.79875	+0.02771
05.09.2026	0.77104	+0.06282
04.09.2026	0.70822	+0.01749
03.09.2026	0.69073	-0.00973
02.09.2026	0.70046	+0.09399
01.09.2026	0.60647	+0.0007
31.08.2026	0.60577	-0.02095
30.08.2026	0.62672	+0.00353
29.08.2026	0.62319	+0.00859
28.08.2026	0.6146	-0.01448
27.08.2026	0.62908	-0.03277
26.08.2026	0.66185	+0.09235
23.08.2026	0.5695	+0.05601
22.08.2026	0.51349	+0.04539
21.08.2026	0.4681	+0.03114
20.08.2026	0.43696	+0.00504
19.08.2026	0.43192	+0.00033
18.08.2026	0.43159	-0.00339
17.08.2026	0.43498	-0.0064
16.08.2026	0.44138	-0.00012
15.08.2026	0.4415	+0.00758
14.08.2026	0.43392	-0.00454
13.08.2026	0.43846	+0.00101
12.08.2026	0.43745	-0.00428
11.08.2026	0.44173	+0.00749
10.08.2026	0.43424	+0.00289
09.08.2026	0.43135	-0.00104
08.08.2026	0.43239	-0.00259
07.08.2026	0.43498	+0.00256
06.08.2026	0.43242	+0.00624
05.08.2026	0.42618	-0.00159
04.08.2026	0.42777	-0.00554
03.08.2026	0.43331	-0.00385
02.08.2026	0.43716	-0.00118
01.08.2026	0.43834	+0.00058
31.07.2026	0.43776	-0.00914
30.07.2026	0.4469	-0.0075
29.07.2026	0.4544	+0.02312
28.07.2026	0.43128	+0.01624
27.07.2026	0.41504	+0.00605
26.07.2026	0.40899	+0.00069
25.07.2026	0.4083	+0.00085
24.07.2026	0.40745	-0.00065
23.07.2026	0.4081	-0.00252
22.07.2026	0.41062	+0.00261
21.07.2026	0.40801	+0.00134
20.07.2026	0.40667	-0.00659
19.07.2026	0.41326	-0.00259
18.07.2026	0.41585	-0.01513
17.07.2026	0.43098	-0.01176
16.07.2026	0.44274	-0.01238
15.07.2026	0.45512	+0.02748
14.07.2026	0.42764	+0.01935
13.07.2026	0.40829	+0.00108
12.07.2026	0.40721	+0.01152
11.07.2026	0.39569	-0.00168
10.07.2026	0.39737	-0.00233
09.07.2026	0.3997	+0.00031
08.07.2026	0.39939	-0.00498
07.07.2026	0.40437	-0.00846
06.07.2026	0.41283	-0.00649
05.07.2026	0.41932	-0.00526
04.07.2026	0.42458	+0.00848
03.07.2026	0.4161	-0.00513
02.07.2026	0.42123	-0.02609
01.07.2026	0.44732	-0.01887
30.06.2026	0.46619	+0.01655
29.06.2026	0.44964	-0.00314
28.06.2026	0.45278	+0.00053
27.06.2026	0.45225	-0.00368
26.06.2026	0.45593	-0.00068
25.06.2026	0.45661	+0.00145
24.06.2026	0.45516

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот