Курсы криптовалют к Falcon Finance

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Китайский юань » Falcon Finance

Курс китайского юаня (CNY) к Falcon Finance (FF)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор CNY - FF / Обратный расчет: курс Falcon Finance к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно falcon finance, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1479

макс: 1.1752

за сутки:

1.1716

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 09:10	1.1716	-0.0018
23.09 09:03	1.1734	-0.0005
23.09 09:00	1.1739	-0.0001
23.09 08:50	1.174	-0.0004
23.09 08:40	1.1744	-
23.09 08:30	1.1744	+0.0011
23.09 08:20	1.1733	+0.0016
23.09 08:10	1.1717	-0.0014
23.09 08:00	1.1731	+0.0012
23.09 07:50	1.1719	-0.0002
23.09 07:40	1.1721	-0.0003
23.09 07:30	1.1724	-0.0002
23.09 07:20	1.1726	-0.0019
23.09 07:10	1.1745	+0.0002
23.09 07:03	1.1743	-0.0002
23.09 07:00	1.1745	+0.0018
23.09 06:50	1.1727	-0.0011
23.09 06:40	1.1738	+0.0012
23.09 06:30	1.1726	+0.0007
23.09 06:20	1.1719	-0.0019
23.09 06:10	1.1738	-0.0004
23.09 06:00	1.1742	+0.0004
23.09 05:50	1.1738	+0.0005
23.09 05:40	1.1733	+0.0013
23.09 05:30	1.172	-0.0012
23.09 05:20	1.1732	+0.0008
23.09 05:10	1.1724	-0.0017
23.09 05:03	1.1741	+0.0003
23.09 05:00	1.1738	+0.0009
23.09 04:50	1.1729	+0.0008
23.09 04:40	1.1721	-0.0003
23.09 04:30	1.1724	+0.002
23.09 04:20	1.1704	+0.0017
23.09 04:10	1.1687	-0.0007
23.09 04:00	1.1694	-0.001
23.09 03:50	1.1704	+0.0022
23.09 03:40	1.1682	+0.003
23.09 03:30	1.1652	+0.0031
23.09 03:20	1.1621	+0.0002
23.09 03:10	1.1619	+0.0026
23.09 03:03	1.1593	-0.0006
23.09 03:00	1.1599	+0.0006
23.09 02:50	1.1593	-0.0037
23.09 02:40	1.163	-0.0002
23.09 02:30	1.1632	-0.001
23.09 02:20	1.1642	-0.0037
23.09 02:10	1.1679	-0.0006
23.09 02:00	1.1685	+0.0006
23.09 01:50	1.1679	+0.0016
23.09 01:40	1.1663	-0.001
23.09 01:30	1.1673	+0.0001
23.09 01:20	1.1672	+0.0001
23.09 01:10	1.1671	-0.0035
23.09 01:03	1.1706	+0.0001
23.09 01:00	1.1705	+0.0023
23.09 00:50	1.1682	-
23.09 00:40	1.1682	-0.0005
23.09 00:30	1.1687	-0.0008
23.09 00:20	1.1695	+0.0016
23.09 00:10	1.1679	-0.0009
23.09 00:00	1.1688	-
22.09 23:50	1.1688	-0.0011
22.09 23:40	1.1699	+0.001
22.09 23:30	1.1689	-0.005
22.09 23:20	1.1739	-0.0006
22.09 23:10	1.1745	-
22.09 23:03	1.1745	-0.0004
22.09 23:00	1.1749	+0.0013
22.09 22:50	1.1736	-0.0005
22.09 22:40	1.1741	+0.0006
22.09 22:30	1.1735	+0.0019
22.09 22:20	1.1716	+0.0012
22.09 22:10	1.1704	+0.0019
22.09 22:00	1.1685	-0.0011
22.09 21:50	1.1696	+0.0005
22.09 21:40	1.1691	+0.0011
22.09 21:30	1.168	+0.0037
22.09 21:20	1.1643	-0.0008
22.09 21:10	1.1651	-0.0019
22.09 21:03	1.167	-0.0003
22.09 21:00	1.1673	-
22.09 20:50	1.1673	-0.0001
22.09 20:40	1.1674	+0.0013
22.09 20:30	1.1661	-0.0008
22.09 20:20	1.1669	-0.0007
22.09 20:10	1.1676	+0.0009
22.09 20:00	1.1667	-0.0006
22.09 19:50	1.1673	+0.0021
22.09 19:40	1.1652	+0.0078
22.09 19:30	1.1574	-0.0119
22.09 19:20	1.1693	+0.0147
22.09 19:10	1.1546	+0.0051
22.09 19:03	1.1495	+0.0016
22.09 19:00	1.1479	-0.0132
22.09 18:50	1.1611	+0.0027
22.09 18:40	1.1584	+0.007
22.09 18:30	1.1514	-0.0118
22.09 18:20	1.1632	-0.0004
22.09 18:10	1.1636	-0.0026
22.09 18:00	1.1662	-0.002
22.09 17:50	1.1682	-0.002
22.09 17:40	1.1702	-0.0002
22.09 17:30	1.1704	+0.001
22.09 17:20	1.1694	+0.0008
22.09 17:10	1.1686	+0.0017
22.09 17:03	1.1669	+0.0007
22.09 17:00	1.1662	-0.003
22.09 16:50	1.1692	+0.0036
22.09 16:40	1.1656	+0.0005
22.09 16:30	1.1651	+0.0013
22.09 16:20	1.1638	-0.001
22.09 16:10	1.1648	-0.0034
22.09 16:00	1.1682	+0.0014
22.09 15:50	1.1668	-0.0017
22.09 15:40	1.1685	+0.0032
22.09 15:30	1.1653	-0.0052
22.09 15:20	1.1705	+0.0006
22.09 15:10	1.1699	-0.0019
22.09 15:03	1.1718	-0.0002
22.09 15:00	1.172	-0.0016
22.09 14:50	1.1736	-0.0003
22.09 14:40	1.1739	+0.0009
22.09 14:30	1.173	+0.0007
22.09 14:20	1.1723	-0.0014
22.09 14:10	1.1737	-0.0001
22.09 14:00	1.1738	-0.0005
22.09 13:50	1.1743	-0.0009
22.09 13:40	1.1752	+0.0006
22.09 13:30	1.1746	+0.0023
22.09 13:20	1.1723	-0.0001
22.09 13:10	1.1724	+0.0011
22.09 13:03	1.1713	+0.0004
22.09 13:00	1.1709	-0.0032
22.09 12:50	1.1741	+0.001
22.09 12:40	1.1731	-0.0004
22.09 12:30	1.1735	+0.0024
22.09 12:20	1.1711	-0.0006
22.09 12:10	1.1717	+0.0014
22.09 12:00	1.1703	+0.0044
22.09 11:50	1.1659	-0.0043
22.09 11:40	1.1702	+0.0012
22.09 11:30	1.169	+0.003
22.09 11:20	1.166	+0.0022
22.09 11:10	1.1638	-0.005
22.09 11:03	1.1688	-0.0002
22.09 11:00	1.169	-0.0014
22.09 10:50	1.1704	-
22.09 10:40	1.1704	+0.0004
22.09 10:30	1.17	-0.0007
22.09 10:20	1.1707	+0.005
22.09 10:10	1.1657	+0.0013
22.09 10:00	1.1644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85833

макс: 1.1944

за неделю:

1.1716

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 09:10	1.1716	-0.0001
23.09 08:50	1.174	+0.0012
23.09 07:50	1.1719	+0.0018
23.09 06:50	1.1727	+0.0004
23.09 05:50	1.1738	+0.0009
23.09 04:50	1.1729	-0.001
23.09 03:50	1.1704	+0.0006
23.09 02:50	1.1593	+0.0006
23.09 01:50	1.1679	+0.0023
23.09 00:50	1.1682	-
22.09 23:50	1.1688	+0.0013
22.09 22:50	1.1736	-0.0011
22.09 21:50	1.1696	-
22.09 20:50	1.1673	-0.0006
22.09 19:50	1.1673	-0.0132
22.09 18:50	1.1611	-0.002
22.09 17:50	1.1682	-0.003
22.09 16:50	1.1692	+0.0014
22.09 15:50	1.1668	-0.0016
22.09 14:50	1.1736	-0.0005
22.09 13:50	1.1743	-0.0032
22.09 12:50	1.1741	+0.0044
22.09 11:50	1.1659	-0.0014
22.09 10:50	1.1704	-0.0016
22.09 09:50	1.166	-0.0034
22.09 08:50	1.1678	-0.0014
22.09 07:50	1.1708	-0.0018
22.09 06:50	1.1755	+0.0054
22.09 05:50	1.1697	+0.0002
22.09 04:50	1.1699	-0.0013
22.09 03:50	1.1687	+0.0011
22.09 02:50	1.1709	+0.0017
22.09 01:50	1.17	+0.0042
22.09 00:50	1.1673	-
21.09 23:50	1.1735	-0.0007
21.09 22:50	1.1619	-0.0001
21.09 21:50	1.1729	-0.0024
21.09 20:50	1.1745	-0.0065
21.09 19:50	1.1644	+0.0024
21.09 18:50	1.1689	-0.0011
21.09 17:50	1.1664	+0.004
21.09 16:50	1.1635	+0.0001
21.09 15:50	1.1648	+0.0001
21.09 14:50	1.175	+0.0028
21.09 13:50	1.1657	+0.0084
21.09 12:50	1.1603	+0.0054
21.09 11:50	1.1486	-0.0005
21.09 10:50	1.1753	-0.0005
21.09 09:50	1.1674	+0.0067
21.09 08:50	1.1682	+0.0023
21.09 07:50	1.1626	-0.003
21.09 06:50	1.164	+0.01
21.09 05:50	1.1541	+0.0132
21.09 04:50	1.1001	-0.0147
21.09 03:50	1.0918	+0.0063
21.09 02:50	1.1229	-0.00624
21.09 01:50	0.85833	-0.0778
21.09 00:50	0.90322	-0.00644
20.09 23:50	0.91685	-0.03904
20.09 22:50	1.0251	+0.0021
20.09 21:50	1.0862	-0.0003
20.09 20:50	1.0831	-0.0001
20.09 19:50	1.1042	-0.0036
20.09 18:50	1.1182	+0.0024
20.09 17:50	1.1168	-0.0005
20.09 16:50	1.1337	+0.0023
20.09 15:50	1.1029	+0.0033
20.09 14:50	1.134	-0.0006
20.09 13:50	1.1563	+0.0026
20.09 12:50	1.1759	-0.0002
20.09 11:50	1.165	+0.0008
20.09 10:50	1.1471	+0.0021
20.09 09:50	1.1683	-0.0026
20.09 08:50	1.1765	+0.001
20.09 07:50	1.1636	-0.0096
20.09 06:50	1.1571	+0.0089
20.09 05:50	1.1641	-0.0041
20.09 04:50	1.1713	-0.0052
20.09 03:50	1.1778	-0.0014
20.09 02:50	1.18	+0.0003
20.09 01:50	1.178	-0.0003
20.09 00:50	1.1908	+0.0004
19.09 23:50	1.1935	+0.0008
19.09 22:50	1.1932	+0.0004
19.09 21:50	1.1935	+0.0003
19.09 20:50	1.1926	-0.0005
19.09 19:50	1.1936	+0.0075
19.09 18:50	1.1863	-0.0038
19.09 17:50	1.18	+0.0015
19.09 16:50	1.1741	-0.0001
19.09 15:50	1.1854	+0.0019
19.09 14:50	1.1837	-0.0036
19.09 13:50	1.1831	-0.0039
19.09 12:50	1.1811	-0.0022
19.09 11:50	1.1715	+0.0036
19.09 10:50	1.1888	+0.0005
19.09 09:50	1.1864	-0.0011
19.09 08:50	1.1879	-0.0036
19.09 07:50	1.1936	+0.0036
19.09 06:50	1.1787	-0.0054
19.09 05:50	1.1864	+0.0012
19.09 04:50	1.1927	+0.0013
19.09 03:50	1.1879	-0.0005
19.09 02:50	1.1776	+0.0039
19.09 01:50	1.1697	-0.0097
19.09 00:50	1.1926	-0.0003
18.09 23:50	1.1944	+0.0015
18.09 22:50	1.1929	+0.0021
18.09 21:50	1.1928	+0.0012
18.09 20:50	1.1923	-
18.09 19:50	1.1914	+0.0016
18.09 18:50	1.1907	-0.0003
18.09 17:50	1.1924	+0.0002
18.09 16:50	1.1927	+0.0002
18.09 15:50	1.1926	-0.0011
18.09 14:50	1.1937	+0.0009
18.09 13:50	1.1923	+0.0014
18.09 12:50	1.1932	-0.001
18.09 11:50	1.1865	+0.0027
18.09 10:50	1.1699	+0.0013
18.09 09:50	1.1618	+0.0055
18.09 08:50	1.1477	-0.0007
18.09 07:50	1.1399	+0.0016
18.09 06:50	1.1341	+0.0015
18.09 05:50	1.1367	-0.001
18.09 04:50	1.14	-0.0008
18.09 03:50	1.1483	+0.0008
18.09 02:50	1.1457	+0.0005
18.09 01:50	1.1431	+0.0004
18.09 00:50	1.1402	-0.0046
17.09 23:50	1.1433	-0.0003
17.09 22:50	1.1417	-0.0006
17.09 21:50	1.1479	+0.0052
17.09 20:50	1.1473	-0.0084
17.09 19:50	1.1624	+0.0008
17.09 18:50	1.1796	+0.0443
17.09 17:50	1.1329	+0.0021
17.09 16:50	1.0672	+0.0006
17.09 15:50	1.065	+0.0054
17.09 14:50	1.0613	+0.0022
17.09 13:50	1.0554	+0.0061
17.09 12:50	1.0604	-0.0038
17.09 11:50	1.0732	+0.0017
17.09 10:50	1.0667	-0.0032
17.09 09:50	1.0765	-0.0023
17.09 08:50	1.0824	+0.0027
17.09 07:50	1.0831	-0.004
17.09 06:50	1.0795	-0.0014
17.09 05:50	1.0909	-0.0007
17.09 04:50	1.0986	-0.0028
17.09 03:50	1.1016	-0.0012
17.09 02:50	1.1056	+0.0012
17.09 01:50	1.102	+0.0002
17.09 00:50	1.0973	+0.0006
16.09 23:50	1.1118	+0.0002
16.09 22:50	1.1147	+0.0032
16.09 21:50	1.1097	+0.0047
16.09 20:50	1.1063	+0.002
16.09 19:50	1.0971	+0.0099
16.09 18:50	1.0867	-0.0016
16.09 17:50	1.0987	-0.001
16.09 16:50	1.0949	-0.0009
16.09 15:50	1.0987	+0.0011
16.09 14:50	1.0982	-0.001
16.09 13:50	1.0982	+0.0007
16.09 12:50	1.0877	+0.0057
16.09 11:50	1.0788	+0.0034
16.09 10:50	1.0763	-0.0085
16.09 09:50	1.0711

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.85833

макс: 1.7559

за месяц:

1.1716

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.1684	+0.0085
21.09.2026	1.1599	+0.0628
20.09.2026	1.0971	-0.0883
19.09.2026	1.1854	+0.0117
18.09.2026	1.1737	+0.0689
17.09.2026	1.1048	+0.0131
16.09.2026	1.0917	+0.0395
15.09.2026	1.0522	-0.0454
14.09.2026	1.0976	+0.0787
13.09.2026	1.0189	+0.02747
12.09.2026	0.99143	+0.07856
11.09.2026	0.91287	-0.0321
10.09.2026	0.94497	-0.05002
09.09.2026	0.99499	-0.12841
08.09.2026	1.1234	-0.1225
07.09.2026	1.2459	-0.0061
06.09.2026	1.252	-0.045
05.09.2026	1.297	-0.115
04.09.2026	1.412	-0.0358
03.09.2026	1.4478	+0.0202
02.09.2026	1.4276	-0.2213
01.09.2026	1.6489	-0.0019
31.08.2026	1.6508	+0.0552
30.08.2026	1.5956	-0.0091
29.08.2026	1.6047	-0.0224
28.08.2026	1.6271	+0.0375
27.08.2026	1.5896	+0.0787
26.08.2026	1.5109	-0.245
23.08.2026	1.7559

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.85833

макс: 2.5272

за квартал:

1.1716

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.1684	+0.0085
21.09.2026	1.1599	+0.0628
20.09.2026	1.0971	-0.0883
19.09.2026	1.1854	+0.0117
18.09.2026	1.1737	+0.0689
17.09.2026	1.1048	+0.0131
16.09.2026	1.0917	+0.0395
15.09.2026	1.0522	-0.0454
14.09.2026	1.0976	+0.0787
13.09.2026	1.0189	+0.02747
12.09.2026	0.99143	+0.07856
11.09.2026	0.91287	-0.0321
10.09.2026	0.94497	-0.05002
09.09.2026	0.99499	-0.12841
08.09.2026	1.1234	-0.1225
07.09.2026	1.2459	-0.0061
06.09.2026	1.252	-0.045
05.09.2026	1.297	-0.115
04.09.2026	1.412	-0.0358
03.09.2026	1.4478	+0.0202
02.09.2026	1.4276	-0.2213
01.09.2026	1.6489	-0.0019
31.08.2026	1.6508	+0.0552
30.08.2026	1.5956	-0.0091
29.08.2026	1.6047	-0.0224
28.08.2026	1.6271	+0.0375
27.08.2026	1.5896	+0.0787
26.08.2026	1.5109	-0.245
23.08.2026	1.7559	-0.1915
22.08.2026	1.9474	-0.1889
21.08.2026	2.1363	-0.1522
20.08.2026	2.2885	-0.0268
19.08.2026	2.3153	-0.0017
18.08.2026	2.317	+0.018
17.08.2026	2.299	+0.0334
16.08.2026	2.2656	+0.0006
15.08.2026	2.265	-0.0396
14.08.2026	2.3046	+0.0239
13.08.2026	2.2807	-0.0053
12.08.2026	2.286	+0.0222
11.08.2026	2.2638	-0.0391
10.08.2026	2.3029	-0.0154
09.08.2026	2.3183	+0.0056
08.08.2026	2.3127	+0.0138
07.08.2026	2.2989	-0.0137
06.08.2026	2.3126	-0.0338
05.08.2026	2.3464	+0.0087
04.08.2026	2.3377	+0.0299
03.08.2026	2.3078	+0.0203
02.08.2026	2.2875	+0.0062
01.08.2026	2.2813	-0.003
31.07.2026	2.2843	+0.0467
30.07.2026	2.2376	+0.0369
29.07.2026	2.2007	-0.118
28.07.2026	2.3187	-0.0907
27.07.2026	2.4094	-0.0357
26.07.2026	2.4451	-0.0041
25.07.2026	2.4492	-0.0051
24.07.2026	2.4543	+0.0039
23.07.2026	2.4504	+0.015
22.07.2026	2.4354	-0.0155
21.07.2026	2.4509	-0.0081
20.07.2026	2.459	+0.0392
19.07.2026	2.4198	+0.0151
18.07.2026	2.4047	+0.0844
17.07.2026	2.3203	+0.0616
16.07.2026	2.2587	+0.0615
15.07.2026	2.1972	-0.1412
14.07.2026	2.3384	-0.1108
13.07.2026	2.4492	-0.0065
12.07.2026	2.4557	-0.0715
11.07.2026	2.5272	+0.0106
10.07.2026	2.5166	+0.0147
09.07.2026	2.5019	-0.0019
08.07.2026	2.5038	+0.0308
07.07.2026	2.473	+0.0507
06.07.2026	2.4223	+0.0375
05.07.2026	2.3848	+0.0296
04.07.2026	2.3552	-0.048
03.07.2026	2.4032	+0.0292
02.07.2026	2.374	+0.1385
01.07.2026	2.2355	+0.0905
30.06.2026	2.145	-0.079
29.06.2026	2.224	+0.0154
28.06.2026	2.2086	-0.0026
27.06.2026	2.2112	+0.0179
26.06.2026	2.1933	+0.0033
25.06.2026	2.19	-0.007
24.06.2026	2.197

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот