Курсы криптовалют к Falcon Finance

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Falcon Finance

Курс Falcon Finance (FF) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Falcon Finance (FF) на текущий момент составляет 1.245 NOK, а общий объем торгов за 24 часа – 226 096 903 NOK. Рыночная капитализация составляет 3 909 364 401 NOK. За последние 24 часа курс Falcon Finance относительно норвежской кроны вырос на +4.63%. Изменение за неделю составило -5.76%.


	=
Калькулятор FF - NOK / Обратный расчет: курс норвежской кроны к Falcon Finance

Покупать FF?Продавать FF?

67%

33%

Графики

Динамика изменения курса falcon finance относительно норвежской кроны, за 1 FF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1515

макс: 1.303

за сутки:

1.245

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
24.09 15:30	1.245	-0.0027
24.09 15:20	1.2477	+0.0065
24.09 15:10	1.2412	+0.0043
24.09 15:03	1.2369	+0.0004
24.09 15:00	1.2365	+0.0015
24.09 14:50	1.235	-0.0011
24.09 14:40	1.2361	-0.001
24.09 14:30	1.2371	+0.005
24.09 14:20	1.2321	-0.002
24.09 14:10	1.2341	+0.0004
24.09 14:00	1.2337	-0.0013
24.09 13:50	1.235	-0.0002
24.09 13:40	1.2352	+0.0037
24.09 13:30	1.2315	+0.0013
24.09 13:20	1.2302	+0.0001
24.09 13:10	1.2301	-0.0037
24.09 13:03	1.2338	+0.0009
24.09 13:00	1.2329	+0.0007
24.09 12:50	1.2322	+0.0032
24.09 12:40	1.229	-0.0085
24.09 12:30	1.2375	-0.025
24.09 12:20	1.2625	-0.0068
24.09 12:10	1.2693	-0.0042
24.09 12:00	1.2735	-0.007
24.09 11:50	1.2805	+0.0002
24.09 11:40	1.2803	+0.002
24.09 11:30	1.2783	-0.0061
24.09 11:20	1.2844	-0.0033
24.09 11:10	1.2877	-0.0093
24.09 11:03	1.297	-0.0018
24.09 11:00	1.2988	+0.003
24.09 10:50	1.2958	+0.003
24.09 10:40	1.2928	+0.0024
24.09 10:30	1.2904	-0.0073
24.09 10:20	1.2977	-0.0025
24.09 10:10	1.3002	+0.0002
24.09 10:00	1.3	+0.0012
24.09 09:50	1.2988	-0.0042
24.09 09:40	1.303	+0.0004
24.09 09:30	1.3026	+0.0032
24.09 09:20	1.2994	+0.0139
24.09 09:10	1.2855	-0.0043
24.09 09:03	1.2898	-0.0066
24.09 09:00	1.2964	+0.0104
24.09 08:50	1.286	+0.0062
24.09 08:40	1.2798	-0.0034
24.09 08:30	1.2832	+0.0021
24.09 08:20	1.2811	+0.0147
24.09 08:10	1.2664	-0.0026
24.09 08:00	1.269	+0.0042
24.09 07:50	1.2648	-0.0006
24.09 07:40	1.2654	+0.0133
24.09 07:30	1.2521	+0.0006
24.09 07:20	1.2515	+0.0027
24.09 07:10	1.2488	+0.0034
24.09 07:03	1.2454	-0.0005
24.09 07:00	1.2459	+0.005
24.09 06:50	1.2409	+0.001
24.09 06:40	1.2399	-0.0082
24.09 06:30	1.2481	-0.0031
24.09 06:20	1.2512	+0.0059
24.09 06:10	1.2453	+0.0039
24.09 06:00	1.2414	-0.0046
24.09 05:50	1.246	-0.0007
24.09 05:40	1.2467	+0.0037
24.09 05:30	1.243	-0.0049
24.09 05:20	1.2479	+0.0079
24.09 05:10	1.24	+0.0002
24.09 05:03	1.2398	+0.0023
24.09 05:00	1.2375	-0.0027
24.09 04:50	1.2402	-0.0002
24.09 04:40	1.2404	-0.0012
24.09 04:30	1.2416	+0.0003
24.09 04:20	1.2413	-0.0025
24.09 04:10	1.2438	+0.0032
24.09 04:00	1.2406	-0.0023
24.09 03:50	1.2429	-0.0036
24.09 03:40	1.2465	+0.0072
24.09 03:30	1.2393	-0.0015
24.09 03:20	1.2408	-0.0045
24.09 03:10	1.2453	+0.0071
24.09 03:03	1.2382	+0.0008
24.09 03:00	1.2374	+0.0058
24.09 02:50	1.2316	-0.0022
24.09 02:40	1.2338	-0.0071
24.09 02:30	1.2409	+0.0051
24.09 02:20	1.2358	-0.0063
24.09 02:10	1.2421	+0.0025
24.09 02:00	1.2396	+0.0042
24.09 01:50	1.2354	-0.0025
24.09 01:40	1.2379	-0.0007
24.09 01:30	1.2386	-0.0018
24.09 01:20	1.2404	-0.0024
24.09 01:10	1.2428	+0.0037
24.09 01:03	1.2391	+0.0015
24.09 01:00	1.2376	+0.0048
24.09 00:50	1.2328	+0.0003
24.09 00:40	1.2325	+0.0017
24.09 00:30	1.2308	+0.0004
24.09 00:20	1.2304	+0.0056
24.09 00:10	1.2248	+0.0027
24.09 00:00	1.2221	+0.0008
23.09 23:50	1.2213	+0.0044
23.09 23:40	1.2169	-0.0086
23.09 23:30	1.2255	+0.0028
23.09 23:20	1.2227	-0.0014
23.09 23:10	1.2241	+0.0019
23.09 23:03	1.2222	-0.0005
23.09 23:00	1.2227	+0.0038
23.09 22:50	1.2189	+0.0021
23.09 22:40	1.2168	+0.0099
23.09 22:30	1.2069	+0.0054
23.09 22:20	1.2015	+0.0058
23.09 22:10	1.1957	-0.0031
23.09 22:00	1.1988	-0.0001
23.09 21:50	1.1989	+0.0032
23.09 21:40	1.1957	-0.0132
23.09 21:30	1.2089	-0.0145
23.09 21:20	1.2234	-0.0125
23.09 21:10	1.2359	-0.0102
23.09 21:03	1.2461	+0.0015
23.09 21:00	1.2446	+0.0008
23.09 20:50	1.2438	-0.0011
23.09 20:40	1.2449	-0.0033
23.09 20:30	1.2482	+0.0134
23.09 20:20	1.2348	-0.001
23.09 20:10	1.2358	-0.0017
23.09 20:00	1.2375	+0.0105
23.09 19:50	1.227	+0.0103
23.09 19:40	1.2167	+0.0093
23.09 19:30	1.2074	+0.0094
23.09 19:20	1.198	+0.0072
23.09 19:10	1.1908	+0.013
23.09 19:03	1.1778	+0.0029
23.09 19:00	1.1749	+0.0082
23.09 18:50	1.1667	+0.0097
23.09 18:40	1.157	+0.0004
23.09 18:30	1.1566	+0.004
23.09 18:20	1.1526	+0.0011
23.09 18:14	1.1515	-0.0094
23.09 18:00	1.1609	+0.004
23.09 17:50	1.1569	-0.0104
23.09 17:40	1.1673	+0.001
23.09 17:30	1.1663	-0.0065
23.09 17:20	1.1728	-0.0117
23.09 17:10	1.1845	-0.0012
23.09 17:03	1.1857	+0.0003
23.09 17:00	1.1854	-0.0022
23.09 16:50	1.1876	-0.0016
23.09 16:40	1.1892	-0.0009
23.09 16:30	1.1901	-0.0029
23.09 16:20	1.193	-0.0033
23.09 16:10	1.1963	+0.0064
23.09 16:00	1.1899

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1515

макс: 1.686

за неделю:

1.245

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
24.09 15:30	1.245	+0.0015
24.09 14:50	1.235	-0.0013
24.09 13:50	1.235	+0.0007
24.09 12:50	1.2322	-0.007
24.09 11:50	1.2805	+0.003
24.09 10:50	1.2958	+0.0012
24.09 09:50	1.2988	+0.0104
24.09 08:50	1.286	+0.0042
24.09 07:50	1.2648	+0.005
24.09 06:50	1.2409	-0.0046
24.09 05:50	1.246	-0.0027
24.09 04:50	1.2402	-0.0023
24.09 03:50	1.2429	+0.0058
24.09 02:50	1.2316	+0.0042
24.09 01:50	1.2354	+0.0048
24.09 00:50	1.2328	+0.0008
23.09 23:50	1.2213	+0.0038
23.09 22:50	1.2189	-0.0001
23.09 21:50	1.1989	+0.0008
23.09 20:50	1.2438	+0.0105
23.09 19:50	1.227	+0.0082
23.09 18:50	1.1667	+0.004
23.09 17:50	1.1569	-0.0022
23.09 16:50	1.1876	+0.0002
23.09 15:50	1.1897	+0.01
23.09 14:50	1.173	+0.0006
23.09 13:50	1.204	-0.0005
23.09 12:50	1.2035	-0.0003
23.09 11:50	1.2032	+0.001
23.09 10:50	1.2023	+0.0003
23.09 09:50	1.2021	-
23.09 08:50	1.2027	-0.0009
23.09 07:50	1.2045	-0.001
23.09 06:50	1.2028	-
23.09 05:50	1.2013	-0.0001
23.09 04:50	1.2014	+0.0003
23.09 03:50	1.2047	-0.0006
23.09 02:50	1.2162	+0.0003
23.09 01:50	1.2064	-0.0028
23.09 00:50	1.2065	+0.0001
22.09 23:50	1.2057	-0.0016
22.09 22:50	1.201	-
22.09 21:50	1.2062	-0.0008
22.09 20:50	1.2093	+0.0006
22.09 19:50	1.2094	+0.016
22.09 18:50	1.2139	+0.0028
22.09 17:50	1.2058	+0.0046
22.09 16:50	1.2033	-0.0021
22.09 15:50	1.2065	+0.0004
22.09 14:50	1.2007	+0.0007
22.09 13:50	1.1998	+0.0023
22.09 12:50	1.201	-0.003
22.09 11:50	1.2079	+0.0016
22.09 10:50	1.203	+0.0011
22.09 09:50	1.208	+0.0036
22.09 08:50	1.2059	+0.0016
22.09 07:50	1.2027	+0.0012
22.09 06:50	1.1987	-0.0071
22.09 05:50	1.2063	+0.0016
22.09 04:50	1.2042	-0.0001
22.09 03:50	1.2068	-0.0011
22.09 02:50	1.2045	-0.0015
22.09 01:50	1.2052	-0.0048
22.09 00:50	1.2085	+0.0006
21.09 23:50	1.2016	+0.0003
21.09 22:50	1.2141	+0.0008
21.09 21:50	1.202	+0.0024
21.09 20:50	1.2004	+0.0081
21.09 19:50	1.2095	-0.0031
21.09 18:50	1.2055	+0.0034
21.09 17:50	1.2058	-0.0029
21.09 16:50	1.2075	-0.0007
21.09 15:50	1.2067	-0.0008
21.09 14:50	1.1969	-0.0013
21.09 13:50	1.2049	-0.0098
21.09 12:50	1.2116	-0.0079
21.09 11:50	1.2262	+0.0016
21.09 10:50	1.1973	+0.0005
21.09 09:50	1.2054	-0.0066
21.09 08:50	1.2044	-0.0029
21.09 07:50	1.2106	+0.0038
21.09 06:50	1.2085	-0.0104
21.09 05:50	1.2187	-0.0147
21.09 04:50	1.2781	+0.0185
21.09 03:50	1.2868	-0.0064
21.09 02:50	1.2506	-0.0379
21.09 01:50	1.686	+0.1998
21.09 00:50	1.5534	+0.0109
20.09 23:50	1.5303	+0.0541
20.09 22:50	1.3688	-0.0035
20.09 21:50	1.2927	+0.0004
20.09 20:50	1.2963	+0.0002
20.09 19:50	1.2715	+0.0041
20.09 18:50	1.2556	-0.0027
20.09 17:50	1.2572	+0.0007
20.09 16:50	1.2384	-0.0027
20.09 15:50	1.2731	-0.0036
20.09 14:50	1.2381	+0.0006
20.09 13:50	1.2142	-0.0026
20.09 12:50	1.194	+0.0002
20.09 11:50	1.2052	-0.0009
20.09 10:50	1.224	-0.0022
20.09 09:50	1.2018	+0.0027
20.09 08:50	1.1934	-0.001
20.09 07:50	1.2066	+0.0102
20.09 06:50	1.2134	-0.0092
20.09 05:50	1.2062	+0.0043
20.09 04:50	1.1987	+0.0053
20.09 03:50	1.1921	+0.0014
20.09 02:50	1.1899	-0.0003
20.09 01:50	1.1919	+0.0003
20.09 00:50	1.1791	-0.0004
19.09 23:50	1.1764	-0.0008
19.09 22:50	1.1767	-0.0004
19.09 21:50	1.1764	-0.0003
19.09 20:50	1.1773	+0.0005
19.09 19:50	1.1763	-0.0075
19.09 18:50	1.1836	+0.0039
19.09 17:50	1.1899	-0.0015
19.09 16:50	1.1958	+0.0001
19.09 15:50	1.1844	-0.0019
19.09 14:50	1.1862	+0.0036
19.09 13:50	1.1868	+0.0039
19.09 12:50	1.1888	+0.0023
19.09 11:50	1.1985	-0.0036
19.09 10:50	1.1811	-0.0005
19.09 09:50	1.1835	+0.001
19.09 08:50	1.182	+0.0037
19.09 07:50	1.1762	-0.0037
19.09 06:50	1.1911	+0.0053
19.09 05:50	1.1834	-0.0012
19.09 04:50	1.1772	-0.0013
19.09 03:50	1.182	+0.0004
19.09 02:50	1.1924	-0.0045
19.09 01:50	1.2009	+0.0097
19.09 00:50	1.1779	+0.0006
18.09 23:50	1.1758	-0.0018
18.09 22:50	1.1775	-0.0019
18.09 21:50	1.1775	-0.0015
18.09 20:50	1.1783	-0.0012
18.09 19:50	1.1805	-0.0018
18.09 18:50	1.1814	+0.001
18.09 17:50	1.179	-0.0007
18.09 16:50	1.1791	+0.0004
18.09 15:50	1.1786	+0.0002
18.09 14:50	1.1784	-0.0013
18.09 13:50	1.1802	-0.002
18.09 12:50	1.18	+0.0005
18.09 11:50	1.1872	-0.0008
18.09 10:50	1.2021	-0.0001
18.09 09:50	1.2093	-0.0054
18.09 08:50	1.2237	+0.001
18.09 07:50	1.2319	-0.0029
18.09 06:50	1.2394	-0.0007
18.09 05:50	1.2357	+0.0011
18.09 04:50	1.2321	+0.001
18.09 03:50	1.2231	+0.0001
18.09 02:50	1.2249	-0.0011
18.09 01:50	1.2283	-0.0009
18.09 00:50	1.2319	+0.0049
17.09 23:50	1.2286	-0.0005
17.09 22:50	1.2311	+0.0009
17.09 21:50	1.2241	-0.0054
17.09 20:50	1.2246	+0.0087
17.09 19:50	1.2089	-0.0004
17.09 18:50	1.1908	-0.0456
17.09 17:50	1.2388	-0.0038
17.09 16:50	1.3164	-0.0028
17.09 15:50	1.3211

* на графике представлен средесуточный курс falcon finance в течение последних 30 дней.

мин: 0.84105

макс: 1.686

за месяц:

1.245

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
23.09.2026	1.2057	-0.0006
22.09.2026	1.2063	-0.0085
21.09.2026	1.2148	-0.065
20.09.2026	1.2798	+0.0953
19.09.2026	1.1845	-0.014
18.09.2026	1.1985	-0.0729
17.09.2026	1.2714	-0.0047
16.09.2026	1.2761	-0.0459
15.09.2026	1.322	+0.0554
14.09.2026	1.2666	-0.0926
13.09.2026	1.3592	-0.0376
12.09.2026	1.3968	-0.1209
11.09.2026	1.5177	+0.0544
10.09.2026	1.4633	+0.0867
09.09.2026	1.3766	+0.1509
08.09.2026	1.2257	+0.1176
07.09.2026	1.1081	+0.0007
06.09.2026	1.1074	+0.0384
05.09.2026	1.069	+0.08771
04.09.2026	0.98129	+0.02529
03.09.2026	0.956	-0.0151
02.09.2026	0.9711	+0.13005
01.09.2026	0.84105	-0.00154
31.08.2026	0.84259	-0.03108
30.08.2026	0.87367	+0.00493
29.08.2026	0.86874	+0.01271
28.08.2026	0.85603	-0.0172
27.08.2026	0.87323	-0.0472
26.08.2026	0.92043

* на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.

мин: 0.57081

макс: 1.686

за квартал:

1.245

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
23.09.2026	1.2057	-0.0006
22.09.2026	1.2063	-0.0085
21.09.2026	1.2148	-0.065
20.09.2026	1.2798	+0.0953
19.09.2026	1.1845	-0.014
18.09.2026	1.1985	-0.0729
17.09.2026	1.2714	-0.0047
16.09.2026	1.2761	-0.0459
15.09.2026	1.322	+0.0554
14.09.2026	1.2666	-0.0926
13.09.2026	1.3592	-0.0376
12.09.2026	1.3968	-0.1209
11.09.2026	1.5177	+0.0544
10.09.2026	1.4633	+0.0867
09.09.2026	1.3766	+0.1509
08.09.2026	1.2257	+0.1176
07.09.2026	1.1081	+0.0007
06.09.2026	1.1074	+0.0384
05.09.2026	1.069	+0.08771
04.09.2026	0.98129	+0.02529
03.09.2026	0.956	-0.0151
02.09.2026	0.9711	+0.13005
01.09.2026	0.84105	-0.00154
31.08.2026	0.84259	-0.03108
30.08.2026	0.87367	+0.00493
29.08.2026	0.86874	+0.01271
28.08.2026	0.85603	-0.0172
27.08.2026	0.87323	-0.0472
26.08.2026	0.92043	+0.13294
23.08.2026	0.78749	+0.07744
22.08.2026	0.71005	+0.06331
21.08.2026	0.64674	+0.03969
20.08.2026	0.60705	+0.00877
19.08.2026	0.59828	-0.00388
18.08.2026	0.60216	-0.00534
17.08.2026	0.6075	-0.01067
16.08.2026	0.61817	-0.00016
15.08.2026	0.61833	+0.01088
14.08.2026	0.60745	-0.01105
13.08.2026	0.6185	+0.00486
12.08.2026	0.61364	-0.00856
11.08.2026	0.6222	+0.01136
10.08.2026	0.61084	+0.00324
09.08.2026	0.6076	-0.00145
08.08.2026	0.60905	-0.00301
07.08.2026	0.61206	+0.00063
06.08.2026	0.61143	+0.0109
05.08.2026	0.60053	-0.00412
04.08.2026	0.60465	-0.00788
03.08.2026	0.61253	-0.00041
02.08.2026	0.61294	-0.00165
01.08.2026	0.61459	-0.00189
31.07.2026	0.61648	-0.01405
30.07.2026	0.63053	-0.0174
29.07.2026	0.64793	+0.03067
28.07.2026	0.61726	+0.02481
27.07.2026	0.59245	+0.01387
26.07.2026	0.57858	+0.00098
25.07.2026	0.5776	+0.0014
24.07.2026	0.5762	-0.00341
23.07.2026	0.57961	-0.00266
22.07.2026	0.58227	+0.00194
21.07.2026	0.58033	-0.00035
20.07.2026	0.58068	-0.00763
19.07.2026	0.58831	-0.00369
18.07.2026	0.592	-0.022
17.07.2026	0.614	-0.01781
16.07.2026	0.63181	-0.01958
15.07.2026	0.65139	+0.04085
14.07.2026	0.61054	+0.02132
13.07.2026	0.58922	+0.00179
12.07.2026	0.58743	+0.01662
11.07.2026	0.57081	-0.00169
10.07.2026	0.5725	+0.00078
09.07.2026	0.57172	-0.00323
08.07.2026	0.57495	-0.00839
07.07.2026	0.58334	-0.01457
06.07.2026	0.59791	-0.01073
05.07.2026	0.60864	-0.00764
04.07.2026	0.61628	+0.01399
03.07.2026	0.60229	-0.00885
02.07.2026	0.61114	-0.04182
01.07.2026	0.65296	-0.02692
30.06.2026	0.67988	+0.02303
29.06.2026	0.65685	-0.00454
28.06.2026	0.66139	+0.00077
27.06.2026	0.66062	-0.00344
26.06.2026	0.66406	+0.00068
25.06.2026	0.66338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот