Курсы криптовалют к Falcon Finance

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Норвежская крона » Falcon Finance

Курс норвежской кроны (NOK) к Falcon Finance (FF)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор NOK - FF / Обратный расчет: курс Falcon Finance к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно falcon finance, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1782

макс: 1.2438

за сутки:

1.2253

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:20	1.2253	+0.0003
10.11 01:10	1.225	+0.0003
10.11 01:03	1.2247	+0.0001
10.11 01:00	1.2246	+0.0001
10.11 00:50	1.2245	+0.0007
10.11 00:40	1.2238	-0.006
10.11 00:30	1.2298	-0.0003
10.11 00:20	1.2301	+0.0012
10.11 00:10	1.2289	+0.0038
10.11 00:00	1.2251	+0.0024
09.11 23:55	1.2227	-0.0003
09.11 23:40	1.223	+0.0008
09.11 23:30	1.2222	+0.0001
09.11 23:20	1.2221	-0.0029
09.11 23:10	1.225	+0.0068
09.11 23:03	1.2182	+0.0006
09.11 23:00	1.2176	-0.0015
09.11 22:50	1.2191	-0.0009
09.11 22:40	1.22	+0.0023
09.11 22:30	1.2177	+0.0033
09.11 22:20	1.2144	-
09.11 22:10	1.2144	-0.0009
09.11 22:00	1.2153	-0.0003
09.11 21:50	1.2156	+0.0002
09.11 21:40	1.2154	-0.0011
09.11 21:30	1.2165	+0.001
09.11 21:20	1.2155	+0.0018
09.11 21:10	1.2137	-0.0033
09.11 21:03	1.217	+0.0005
09.11 21:00	1.2165	-0.0014
09.11 20:50	1.2179	+0.0005
09.11 20:40	1.2174	+0.0055
09.11 20:30	1.2119	+0.0026
09.11 20:20	1.2093	+0.0104
09.11 20:10	1.1989	+0.0019
09.11 20:00	1.197	-0.0003
09.11 19:50	1.1973	+0.0006
09.11 19:40	1.1967	-0.0044
09.11 19:30	1.2011	+0.0007
09.11 19:20	1.2004	+0.0096
09.11 19:10	1.1908	+0.0102
09.11 19:03	1.1806	+0.0013
09.11 19:00	1.1793	+0.0009
09.11 18:50	1.1784	+0.0002
09.11 18:40	1.1782	-0.0037
09.11 18:30	1.1819	-0.0052
09.11 18:20	1.1871	-0.0021
09.11 18:10	1.1892	-0.0071
09.11 18:00	1.1963	+0.0064
09.11 17:50	1.1899	+0.001
09.11 17:40	1.1889	-0.0083
09.11 17:30	1.1972	-0.0019
09.11 17:20	1.1991	-0.0016
09.11 17:10	1.2007	-0.0029
09.11 17:03	1.2036	-0.0002
09.11 17:00	1.2038	-0.0016
09.11 16:50	1.2054	-0.0084
09.11 16:40	1.2138	+0.001
09.11 16:30	1.2128	-0.0004
09.11 16:20	1.2132	+0.0002
09.11 16:10	1.213	-0.0004
09.11 16:00	1.2134	-0.0011
09.11 15:50	1.2145	-0.0065
09.11 15:40	1.221	-0.0033
09.11 15:30	1.2243	-0.0026
09.11 15:20	1.2269	-0.0041
09.11 15:10	1.231	-0.0027
09.11 15:03	1.2337	+0.0004
09.11 15:00	1.2333	-0.0022
09.11 14:50	1.2355	-0.0004
09.11 14:40	1.2359	-0.0011
09.11 14:30	1.237	-0.0003
09.11 14:20	1.2373	-0.0028
09.11 14:10	1.2401	+0.0027
09.11 14:00	1.2374	-0.0015
09.11 13:50	1.2389	-0.0007
09.11 13:40	1.2396	+0.0013
09.11 13:30	1.2383	+0.0005
09.11 13:20	1.2378	-0.0021
09.11 13:10	1.2399	-0.0011
09.11 13:03	1.241	+0.0005
09.11 13:00	1.2405	+0.004
09.11 12:50	1.2365	-0.0004
09.11 12:40	1.2369	-0.0016
09.11 12:30	1.2385	-0.0011
09.11 12:20	1.2396	+0.0009
09.11 12:10	1.2387	+0.0033
09.11 12:00	1.2354	+0.0049
09.11 11:50	1.2305	-0.0021
09.11 11:40	1.2326	+0.0021
09.11 11:30	1.2305	-0.0081
09.11 11:20	1.2386	-0.0012
09.11 11:10	1.2398	-0.0021
09.11 11:03	1.2419	-
09.11 11:00	1.2419	-0.0015
09.11 10:50	1.2434	+0.0014
09.11 10:40	1.242	-0.0013
09.11 10:30	1.2433	-0.0005
09.11 10:20	1.2438	+0.0005
09.11 10:10	1.2433	+0.0006
09.11 10:00	1.2427	+0.0002
09.11 09:50	1.2425	+0.0005
09.11 09:40	1.242	+0.0004
09.11 09:30	1.2416	+0.0004
09.11 09:20	1.2412	+0.0028
09.11 09:10	1.2384	-0.0008
09.11 09:03	1.2392	+0.0012
09.11 09:00	1.238	+0.0001
09.11 08:50	1.2379	+0.0014
09.11 08:40	1.2365	-0.0003
09.11 08:30	1.2368	+0.0027
09.11 08:20	1.2341	+0.0006
09.11 08:10	1.2335	+0.0008
09.11 08:00	1.2327	-0.0006
09.11 07:50	1.2333	+0.0043
09.11 07:40	1.229	+0.0002
09.11 07:30	1.2288	+0.0015
09.11 07:20	1.2273	-0.0003
09.11 07:10	1.2276	+0.0025
09.11 07:03	1.2251	+0.0001
09.11 07:00	1.225	+0.0019
09.11 06:50	1.2231	-0.0005
09.11 06:40	1.2236	-0.0012
09.11 06:30	1.2248	-0.001
09.11 06:20	1.2258	+0.0011
09.11 06:10	1.2247	+0.0006
09.11 06:00	1.2241	+0.0026
09.11 05:50	1.2215	-0.002
09.11 05:40	1.2235	-0.0002
09.11 05:30	1.2237	-0.0006
09.11 05:20	1.2243	-0.0039
09.11 05:10	1.2282	-0.0008
09.11 05:03	1.229	+0.0004
09.11 05:00	1.2286	+0.0001
09.11 04:50	1.2285	-0.0068
09.11 04:40	1.2353	+0.0057
09.11 04:30	1.2296	-0.0019
09.11 04:20	1.2315	+0.0019
09.11 04:10	1.2296	-0.0055
09.11 04:00	1.2351	-0.0002
09.11 03:50	1.2353	-0.0002
09.11 03:40	1.2355	+0.0063
09.11 03:30	1.2292	+0.0026
09.11 03:20	1.2266	-0.0021
09.11 03:10	1.2287	-0.0038
09.11 03:03	1.2325	-0.0001
09.11 03:00	1.2326	+0.0005
09.11 02:50	1.2321	-0.001
09.11 02:40	1.2331	+0.0034
09.11 02:30	1.2297	-0.0015
09.11 02:20	1.2312	-0.0037
09.11 02:10	1.2349	-0.0016
09.11 02:00	1.2365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1551

макс: 1.2457

за неделю:

1.2253

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:20	1.2253	+0.0001
10.11 00:50	1.2245	+0.0024
09.11 23:55	1.2227	-0.0015
09.11 22:50	1.2191	-0.0003
09.11 21:50	1.2156	-0.0014
09.11 20:50	1.2179	-0.0003
09.11 19:50	1.1973	+0.0009
09.11 18:50	1.1784	+0.0064
09.11 17:50	1.1899	-0.0016
09.11 16:50	1.2054	-0.0011
09.11 15:50	1.2145	-0.0022
09.11 14:50	1.2355	-0.0015
09.11 13:50	1.2389	+0.004
09.11 12:50	1.2365	+0.0049
09.11 11:50	1.2305	-0.0015
09.11 10:50	1.2434	+0.0002
09.11 09:50	1.2425	+0.0001
09.11 08:50	1.2379	-0.0006
09.11 07:50	1.2333	+0.0019
09.11 06:50	1.2231	+0.0026
09.11 05:50	1.2215	+0.0001
09.11 04:50	1.2285	-0.0002
09.11 03:50	1.2353	+0.0005
09.11 02:50	1.2321	+0.0008
09.11 01:50	1.2357	-0.0015
09.11 00:50	1.2405	+0.0021
08.11 23:50	1.2346	+0.0026
08.11 22:50	1.2296	+0.0004
08.11 21:50	1.2353	-0.0016
08.11 20:50	1.2377	-0.0028
08.11 19:50	1.2352	+0.001
08.11 18:50	1.2201	-
08.11 17:50	1.2182	+0.001
08.11 16:50	1.2229	-0.0017
08.11 15:50	1.2246	+0.0005
08.11 14:50	1.2223	-0.0065
08.11 13:50	1.2312	-0.0003
08.11 12:50	1.2359	-0.0003
08.11 11:50	1.234	+0.0009
08.11 10:50	1.2329	-0.0018
08.11 09:50	1.2341	+0.0035
08.11 08:50	1.2219	-0.0008
08.11 07:50	1.2402	-0.0002
08.11 06:50	1.2413	+0.0001
08.11 05:50	1.2433	+0.0002
08.11 04:50	1.2437	+0.0005
08.11 03:50	1.2438	-
08.11 02:50	1.2434	-0.0002
08.11 01:50	1.244	-0.0014
08.11 00:50	1.243	+0.0047
07.11 23:50	1.2371	+0.0004
07.11 22:50	1.2353	-0.0003
07.11 21:50	1.2343	+0.0001
07.11 20:50	1.2323	+0.0001
07.11 19:50	1.2322	+0.0004
07.11 18:50	1.23	+0.0009
07.11 17:50	1.2291	+0.0003
07.11 16:50	1.2265	-0.0001
07.11 15:50	1.2274	+0.0011
07.11 14:50	1.225	-
07.11 13:50	1.2248	+0.0004
07.11 12:50	1.2248	+0.0009
07.11 11:50	1.2235	+0.0004
07.11 10:50	1.2231	-0.0009
07.11 09:50	1.2225	-0.0006
07.11 08:50	1.2239	+0.0002
07.11 07:50	1.2199	-0.0007
07.11 06:50	1.2213	+0.001
07.11 05:50	1.2221	-0.0002
07.11 04:50	1.2211	-0.0027
07.11 03:50	1.224	-0.0009
07.11 02:50	1.2245	+0.0019
07.11 01:50	1.2211	-0.0003
07.11 00:50	1.2124	-0.0001
06.11 23:50	1.2107	-0.0007
06.11 22:50	1.2074	-0.0005
06.11 21:50	1.197	+0.0021
06.11 20:50	1.1959	-0.0045
06.11 19:50	1.1989	+0.0058
06.11 18:50	1.2041	+0.0045
06.11 17:50	1.1987	-0.0065
06.11 16:50	1.2111	+0.0005
06.11 15:50	1.2014	+0.0002
06.11 14:50	1.2082	-0.0003
06.11 13:50	1.2154	-0.005
06.11 12:50	1.2335	+0.0005
06.11 11:50	1.2381	-0.0018
06.11 10:50	1.2408	-0.0018
06.11 09:50	1.2404	+0.0014
06.11 08:50	1.2382	-0.0005
06.11 07:50	1.2381	-0.001
06.11 06:50	1.2457	+0.0002
06.11 05:50	1.243	-0.0008
06.11 04:50	1.2457	+0.0006
06.11 03:50	1.2418	+0.0021
06.11 02:50	1.2429	-
06.11 01:50	1.2456	+0.0008
06.11 00:50	1.2403	+0.0025
05.11 23:50	1.2377	+0.0024
05.11 22:50	1.224	+0.0008
05.11 21:50	1.2249	+0.0028
05.11 20:50	1.2256	+0.0058
05.11 19:50	1.2078	-0.0011
05.11 18:50	1.2277	+0.0073
05.11 17:50	1.2036	-0.0012
05.11 16:50	1.2037	-0.0032
05.11 15:50	1.2143	+0.0026
05.11 14:50	1.2052	-0.0004
05.11 13:50	1.2051	+0.0028
05.11 12:50	1.1999	-0.0058
05.11 11:50	1.1994	+0.0026
05.11 10:50	1.2148	+0.0026
05.11 09:52	1.174	-0.0011
05.11 08:50	1.1762	-0.0016
05.11 07:50	1.1723	-0.0002
05.11 06:50	1.1625	+0.0009
05.11 05:50	1.1551	-0.0049
05.11 04:50	1.1697	+0.0017
05.11 03:50	1.1713	+0.0039
05.11 02:50	1.172	-0.0004
05.11 01:50	1.1697	-0.0017
05.11 00:50	1.1765	+0.0036
04.11 23:50	1.1703	+0.0006
04.11 22:50	1.1924	-0.0043
04.11 21:50	1.1879	+0.002
04.11 20:50	1.1705	-0.0037
04.11 19:50	1.174	+0.0027
04.11 18:50	1.1786	-0.0027
04.11 17:50	1.2063	-0.0014
04.11 16:50	1.2178	+0.0046
04.11 15:50	1.2158	+0.0109
04.11 14:50	1.1897	-0.0042
04.11 13:50	1.1963	+0.0028
04.11 12:50	1.2139	+0.0022
04.11 11:50	1.222	+0.0005
04.11 10:50	1.2253	+0.003
04.11 09:50	1.2151	-0.004
04.11 08:50	1.2258	-0.0037
04.11 07:50	1.2367	-0.0044
04.11 06:50	1.2405	+0.003
04.11 05:50	1.2413	+0.0021
04.11 04:50	1.2395	-0.0004
04.11 03:50	1.2375	-0.0004
04.11 02:50	1.2345	-0.0018
04.11 01:50	1.2375	-0.0007
04.11 00:50	1.2373	-0.0003
03.11 23:50	1.2375	-0.0007
03.11 22:50	1.2376	+0.0012
03.11 21:50	1.2353	+0.0018
03.11 20:50	1.2324	+0.0002
03.11 19:50	1.2299	-0.0016
03.11 18:50	1.2308	-0.0015
03.11 17:50	1.2343	-0.0036
03.11 16:50	1.2346	-0.0006
03.11 15:50	1.2373	+0.0036
03.11 14:50	1.2337	+0.0013
03.11 13:50	1.2347	-0.0008
03.11 12:50	1.2376	+0.0025
03.11 11:50	1.239	+0.0051
03.11 10:50	1.2297	+0.0015
03.11 09:50	1.2241	+0.0009
03.11 08:50	1.223	+0.0003
03.11 07:50	1.2224	+0.0007
03.11 06:50	1.2207	-0.0007
03.11 05:50	1.2216	+0.0009
03.11 04:50	1.219	+0.0025
03.11 03:50	1.2082	+0.0033
03.11 02:50	1.2101	-0.002
03.11 01:50	1.2046

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.92353

макс: 1.2457

за месяц:

1.2253

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.2332	+0.0046
07.11.2026	1.2286	+0.0145
06.11.2026	1.2141	+0.0122
05.11.2026	1.2019	-0.0041
04.11.2026	1.206	-0.0237
03.11.2026	1.2297	+0.0334
02.11.2026	1.1963	-0.017
01.11.2026	1.2133	+0.0238
31.10.2026	1.1895	-0.0025
30.10.2026	1.192	+0.0515
29.10.2026	1.1405	+0.0162
28.10.2026	1.1243	+0.0266
27.10.2026	1.0977	+0.0186
26.10.2026	1.0791	+0.0003
25.10.2026	1.0788	+0.0003
24.10.2026	1.0785	+0.0113
23.10.2026	1.0672	+0.0393
22.10.2026	1.0279	+0.05639
21.10.2026	0.97151	-0.03289
20.10.2026	1.0044	-0.0191
19.10.2026	1.0235	-0.0025
18.10.2026	1.026	+0.0165
17.10.2026	1.0095	+0.05234
16.10.2026	0.95716	+0.00073
15.10.2026	0.95643	+0.00913
14.10.2026	0.9473	+0.0121
13.10.2026	0.9352	+0.01167
12.10.2026	0.92353	-0.02279
11.10.2026	0.94632	-0.01741
10.10.2026	0.96373	-0.02015
09.10.2026	0.98388

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.65891

макс: 1.6714

за квартал:

1.2253

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.2332	+0.0046
07.11.2026	1.2286	+0.0145
06.11.2026	1.2141	+0.0122
05.11.2026	1.2019	-0.0041
04.11.2026	1.206	-0.0237
03.11.2026	1.2297	+0.0334
02.11.2026	1.1963	-0.017
01.11.2026	1.2133	+0.0238
31.10.2026	1.1895	-0.0025
30.10.2026	1.192	+0.0515
29.10.2026	1.1405	+0.0162
28.10.2026	1.1243	+0.0266
27.10.2026	1.0977	+0.0186
26.10.2026	1.0791	+0.0003
25.10.2026	1.0788	+0.0003
24.10.2026	1.0785	+0.0113
23.10.2026	1.0672	+0.0393
22.10.2026	1.0279	+0.05639
21.10.2026	0.97151	-0.03289
20.10.2026	1.0044	-0.0191
19.10.2026	1.0235	-0.0025
18.10.2026	1.026	+0.0165
17.10.2026	1.0095	+0.05234
16.10.2026	0.95716	+0.00073
15.10.2026	0.95643	+0.00913
14.10.2026	0.9473	+0.0121
13.10.2026	0.9352	+0.01167
12.10.2026	0.92353	-0.02279
11.10.2026	0.94632	-0.01741
10.10.2026	0.96373	-0.02015
09.10.2026	0.98388	+0.00665
08.10.2026	0.97723	+0.03111
07.10.2026	0.94612	+0.01438
06.10.2026	0.93174	+0.03607
05.10.2026	0.89567	-0.00993
04.10.2026	0.9056	+0.01123
03.10.2026	0.89437	+0.02179
02.10.2026	0.87258	+0.04955
01.10.2026	0.82303	+0.01304
30.09.2026	0.80999	-0.05368
29.09.2026	0.86367	+0.03467
28.09.2026	0.829	+0.03186
27.09.2026	0.79714	+0.01911
25.09.2026	0.77803	-0.01448
24.09.2026	0.79251	-0.03686
23.09.2026	0.82937	+0.00035
22.09.2026	0.82902	+0.00585
21.09.2026	0.82317	+0.04181
20.09.2026	0.78136	-0.06291
19.09.2026	0.84427	+0.00987
18.09.2026	0.8344	+0.04785
17.09.2026	0.78655	+0.00292
16.09.2026	0.78363	+0.0272
15.09.2026	0.75643	-0.03306
14.09.2026	0.78949	+0.05375
13.09.2026	0.73574	+0.01984
12.09.2026	0.7159	+0.05699
11.09.2026	0.65891	-0.02448
10.09.2026	0.68339	-0.04302
09.09.2026	0.72641	-0.08945
08.09.2026	0.81586	-0.0866
07.09.2026	0.90246	-0.00054
06.09.2026	0.903	-0.03246
05.09.2026	0.93546	-0.08364
04.09.2026	1.0191	-0.0269
03.09.2026	1.046	+0.0162
02.09.2026	1.0298	-0.1592
01.09.2026	1.189	+0.0022
31.08.2026	1.1868	+0.0422
30.08.2026	1.1446	-0.0065
29.08.2026	1.1511	-0.0171
28.08.2026	1.1682	+0.023
27.08.2026	1.1452	+0.0588
26.08.2026	1.0864	-0.1835
23.08.2026	1.2699	-0.1385
22.08.2026	1.4084	-0.1378
21.08.2026	1.5462	-0.1011
20.08.2026	1.6473	-0.0241
19.08.2026	1.6714	+0.0107
18.08.2026	1.6607	+0.0146
17.08.2026	1.6461	+0.0284
16.08.2026	1.6177	+0.0004
15.08.2026	1.6173	-0.0289
14.08.2026	1.6462	+0.0294
13.08.2026	1.6168	-0.0128
12.08.2026	1.6296	+0.0224
11.08.2026	1.6072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот