Курсы криптовалют к Falcon Finance

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Норвежская крона » Falcon Finance

Курс норвежской кроны (NOK) к Falcon Finance (FF)

Обновлено: 24.09.2026 16:40:01


	=
Калькулятор NOK - FF / Обратный расчет: курс Falcon Finance к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно falcon finance, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.76743

макс: 0.86843

за сутки:

0.80277

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:40	0.80277	+0.00348
24.09 16:30	0.79929	+0.00149
24.09 16:20	0.7978	-0.00338
24.09 16:10	0.80118	-0.00139
24.09 16:00	0.80257	-0.00542
24.09 15:50	0.80799	-0.00489
24.09 15:40	0.81288	+0.00968
24.09 15:30	0.8032	+0.0017
24.09 15:20	0.8015	-0.00414
24.09 15:10	0.80564	-0.00284
24.09 15:03	0.80848	-0.00028
24.09 15:00	0.80876	-0.00094
24.09 14:50	0.8097	+0.0007
24.09 14:40	0.809	+0.00068
24.09 14:30	0.80832	-0.00332
24.09 14:20	0.81164	+0.00134
24.09 14:10	0.8103	-0.00026
24.09 14:00	0.81056	+0.00087
24.09 13:50	0.80969	+0.00011
24.09 13:40	0.80958	-0.00244
24.09 13:30	0.81202	-0.00086
24.09 13:20	0.81288	-6.0E-5
24.09 13:10	0.81294	+0.00244
24.09 13:03	0.8105	-0.00058
24.09 13:00	0.81108	-0.00045
24.09 12:50	0.81153	-0.00211
24.09 12:40	0.81364	+0.00553
24.09 12:30	0.80811	+0.01603
24.09 12:20	0.79208	+0.00425
24.09 12:10	0.78783	+0.00258
24.09 12:00	0.78525	+0.00428
24.09 11:50	0.78097	-0.0001
24.09 11:40	0.78107	-0.00123
24.09 11:30	0.7823	+0.00371
24.09 11:20	0.77859	+0.00202
24.09 11:10	0.77657	+0.00555
24.09 11:03	0.77102	+0.00105
24.09 11:00	0.76997	-0.00178
24.09 10:50	0.77175	-0.00178
24.09 10:40	0.77353	-0.00142
24.09 10:30	0.77495	+0.00436
24.09 10:20	0.77059	+0.00149
24.09 10:10	0.7691	-0.00012
24.09 10:00	0.76922	-0.00073
24.09 09:50	0.76995	+0.00252
24.09 09:40	0.76743	-0.00025
24.09 09:30	0.76768	-0.00192
24.09 09:20	0.7696	-0.00833
24.09 09:10	0.77793	+0.00259
24.09 09:03	0.77534	+0.00396
24.09 09:00	0.77138	-0.00622
24.09 08:50	0.7776	-0.00375
24.09 08:40	0.78135	+0.00206
24.09 08:30	0.77929	-0.00126
24.09 08:20	0.78055	-0.00909
24.09 08:10	0.78964	+0.00162
24.09 08:00	0.78802	-0.00261
24.09 07:50	0.79063	+0.00037
24.09 07:40	0.79026	-0.00842
24.09 07:30	0.79868	-0.00036
24.09 07:20	0.79904	-0.00173
24.09 07:10	0.80077	-0.0022
24.09 07:03	0.80297	+0.00031
24.09 07:00	0.80266	-0.00322
24.09 06:50	0.80588	-0.00064
24.09 06:40	0.80652	+0.00529
24.09 06:30	0.80123	+0.00198
24.09 06:20	0.79925	-0.00378
24.09 06:10	0.80303	-0.00254
24.09 06:00	0.80557	+0.00303
24.09 05:50	0.80254	+0.00041
24.09 05:40	0.80213	-0.00235
24.09 05:30	0.80448	+0.00315
24.09 05:20	0.80133	-0.00514
24.09 05:10	0.80647	-0.00012
24.09 05:03	0.80659	-0.00152
24.09 05:00	0.80811	+0.00179
24.09 04:50	0.80632	+0.00011
24.09 04:40	0.80621	+0.00083
24.09 04:30	0.80538	-0.00022
24.09 04:20	0.8056	+0.00158
24.09 04:10	0.80402	-0.00206
24.09 04:00	0.80608	+0.0015
24.09 03:50	0.80458	+0.00231
24.09 03:40	0.80227	-0.00462
24.09 03:30	0.80689	+0.00096
24.09 03:20	0.80593	+0.0029
24.09 03:10	0.80303	-0.00461
24.09 03:03	0.80764	-0.0005
24.09 03:00	0.80814	-0.00381
24.09 02:50	0.81195	+0.00146
24.09 02:40	0.81049	+0.00461
24.09 02:30	0.80588	-0.00334
24.09 02:20	0.80922	+0.0041
24.09 02:10	0.80512	-0.0016
24.09 02:00	0.80672	-0.00276
24.09 01:50	0.80948	+0.00165
24.09 01:40	0.80783	+0.00047
24.09 01:30	0.80736	+0.00116
24.09 01:20	0.8062	+0.00157
24.09 01:10	0.80463	-0.0024
24.09 01:03	0.80703	-0.00096
24.09 01:00	0.80799	-0.00319
24.09 00:50	0.81118	-0.00017
24.09 00:40	0.81135	-0.00115
24.09 00:30	0.8125	-0.00027
24.09 00:20	0.81277	-0.00367
24.09 00:10	0.81644	-0.00183
24.09 00:00	0.81827	-0.00051
23.09 23:50	0.81878	-0.00301
23.09 23:40	0.82179	+0.00581
23.09 23:30	0.81598	-0.0019
23.09 23:20	0.81788	+0.00093
23.09 23:10	0.81695	-0.00125
23.09 23:03	0.8182	+0.00034
23.09 23:00	0.81786	-0.00252
23.09 22:50	0.82038	-0.00147
23.09 22:40	0.82185	-0.0067
23.09 22:30	0.82855	-0.00375
23.09 22:20	0.8323	-0.00402
23.09 22:10	0.83632	+0.00215
23.09 22:00	0.83417	+5.0E-5
23.09 21:50	0.83412	-0.0022
23.09 21:40	0.83632	+0.00909
23.09 21:30	0.82723	+0.00983
23.09 21:20	0.8174	+0.00825
23.09 21:10	0.80915	+0.00664
23.09 21:03	0.80251	-0.00097
23.09 21:00	0.80348	-0.00051
23.09 20:50	0.80399	+0.00072
23.09 20:40	0.80327	+0.0021
23.09 20:30	0.80117	-0.00865
23.09 20:20	0.80982	+0.00064
23.09 20:10	0.80918	+0.00111
23.09 20:00	0.80807	-0.00692
23.09 19:50	0.81499	-0.00693
23.09 19:40	0.82192	-0.00633
23.09 19:30	0.82825	-0.00644
23.09 19:20	0.83469	-0.00509
23.09 19:10	0.83978	-0.00925
23.09 19:03	0.84903	-0.00211
23.09 19:00	0.85114	-0.006
23.09 18:50	0.85714	-0.00717
23.09 18:40	0.86431	-0.00031
23.09 18:30	0.86462	-0.00301
23.09 18:20	0.86763	-0.0008
23.09 18:14	0.86843	+0.007
23.09 18:00	0.86143	-0.00296
23.09 17:50	0.86439	+0.00772
23.09 17:40	0.85667	-0.00074
23.09 17:30	0.85741	+0.00475
23.09 17:20	0.85266	+0.0084
23.09 17:10	0.84426	+0.00091
23.09 17:03	0.84335	-0.00025
23.09 17:00	0.8436

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59312

макс: 0.86843

за неделю:

0.80277

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:40	0.80277	-0.00542
24.09 15:50	0.80799	-0.00094
24.09 14:50	0.8097	+0.00087
24.09 13:50	0.80969	-0.00045
24.09 12:50	0.81153	+0.00428
24.09 11:50	0.78097	-0.00178
24.09 10:50	0.77175	-0.00073
24.09 09:50	0.76995	-0.00622
24.09 08:50	0.7776	-0.00261
24.09 07:50	0.79063	-0.00322
24.09 06:50	0.80588	+0.00303
24.09 05:50	0.80254	+0.00179
24.09 04:50	0.80632	+0.0015
24.09 03:50	0.80458	-0.00381
24.09 02:50	0.81195	-0.00276
24.09 01:50	0.80948	-0.00319
24.09 00:50	0.81118	-0.00051
23.09 23:50	0.81878	-0.00252
23.09 22:50	0.82038	+5.0E-5
23.09 21:50	0.83412	-0.00051
23.09 20:50	0.80399	-0.00692
23.09 19:50	0.81499	-0.006
23.09 18:50	0.85714	-0.00296
23.09 17:50	0.86439	+0.00155
23.09 16:50	0.84205	-0.00013
23.09 15:50	0.84057	-0.00725
23.09 14:50	0.85253	-0.00043
23.09 13:50	0.83057	+0.00038
23.09 12:50	0.8309	+0.00024
23.09 11:50	0.83112	-0.00074
23.09 10:50	0.83177	-0.00015
23.09 09:50	0.83184	-2.0E-5
23.09 08:50	0.83147	+0.00063
23.09 07:50	0.83022	+0.0007
23.09 06:50	0.83138	+2.0E-5
23.09 05:50	0.83243	+8.0E-5
23.09 04:50	0.83236	-0.0002
23.09 03:50	0.83008	+0.00039
23.09 02:50	0.82222	-0.00022
23.09 01:50	0.82893	+0.00196
23.09 00:50	0.82883	-0.0001
22.09 23:50	0.82941	+0.00111
22.09 22:50	0.83266	-2.0E-5
22.09 21:50	0.82907	+0.00055
22.09 20:50	0.82689	-0.0004
22.09 19:50	0.82685	-0.01074
22.09 18:50	0.82381	-0.00188
22.09 17:50	0.82929	-0.00314
22.09 16:50	0.83102	+0.00142
22.09 15:50	0.82886	-0.00028
22.09 14:50	0.83284	-0.00049
22.09 13:50	0.83345	-0.00154
22.09 12:50	0.83261	+0.00204
22.09 11:50	0.82791	-0.0011
22.09 10:50	0.83127	-0.00082
22.09 09:50	0.82785	-0.00248
22.09 08:50	0.82924	-0.00104
22.09 07:50	0.83143	-0.00082
22.09 06:50	0.83425	+0.00491
22.09 05:50	0.82901	-0.00112
22.09 04:50	0.83044	+4.0E-5
22.09 03:50	0.82864	+0.00075
22.09 02:50	0.83022	+0.00104
22.09 01:50	0.82974	+0.00333
22.09 00:50	0.82745	-0.00038
21.09 23:50	0.8322	-0.00021
21.09 22:50	0.82366	-0.00051
21.09 21:50	0.83193	-0.00171
21.09 20:50	0.83307	-0.00546
21.09 19:50	0.82677	+0.00213
21.09 18:50	0.82954	-0.00234
21.09 17:50	0.82934	+0.00197
21.09 16:50	0.82815	+0.00047
21.09 15:50	0.82872	+0.00055
21.09 14:50	0.83548	+0.00089
21.09 13:50	0.82998	+0.00674
21.09 12:50	0.82535	+0.00531
21.09 11:50	0.81552	-0.00106
21.09 10:50	0.83519	-0.0003
21.09 09:50	0.82957	+0.00456
21.09 08:50	0.83029	+0.00197
21.09 07:50	0.82603	-0.0026
21.09 06:50	0.82745	+0.00704
21.09 05:50	0.82054	+0.0091
21.09 04:50	0.78244	-0.011
21.09 03:50	0.77711	+0.00412
21.09 02:50	0.79963	+0.01364
21.09 01:50	0.59312	-0.07336
21.09 00:50	0.64374	-0.00459
20.09 23:50	0.65345	-0.02779
20.09 22:50	0.73057	+0.00207
20.09 21:50	0.7736	-0.00022
20.09 20:50	0.77142	-0.00011
20.09 19:50	0.78647	-0.00258
20.09 18:50	0.79641	+0.00169
20.09 17:50	0.79544	-0.00041
20.09 16:50	0.80748	+0.00165
20.09 15:50	0.78551	+0.00237
20.09 14:50	0.80767	-0.00042
20.09 13:50	0.82357	+0.00187
20.09 12:50	0.83749	-0.00013
20.09 11:50	0.82973	+0.00058
20.09 10:50	0.81701	+0.00152
20.09 09:50	0.83207	-0.00186
20.09 08:50	0.83793	+0.0007
20.09 07:50	0.82874	-0.00684
20.09 06:50	0.82412	+0.00634
20.09 05:50	0.82907	-0.00297
20.09 04:50	0.83425	-0.00375
20.09 03:50	0.83889	-0.00101
20.09 02:50	0.84043	+0.00016
20.09 01:50	0.83902	-0.00024
20.09 00:50	0.84814	+0.00028
19.09 23:50	0.85004	+0.00059
19.09 22:50	0.8498	+0.00027
19.09 21:50	0.85005	+0.00022
19.09 20:50	0.84939	-0.00032
19.09 19:50	0.85011	+0.00533
19.09 18:50	0.84491	-0.00274
19.09 17:50	0.84043	+0.00105
19.09 16:50	0.83625	-7.0E-5
19.09 15:50	0.84429	+0.00138
19.09 14:50	0.84303	-0.00255
19.09 13:50	0.8426	-0.00274
19.09 12:50	0.84118	-0.00158
19.09 11:50	0.83438	+0.00255
19.09 10:50	0.84669	+0.00034
19.09 09:50	0.84497	-0.00075
19.09 08:50	0.84603	-0.00264
19.09 07:50	0.85019	+0.00259
19.09 06:50	0.83956	-0.00379
19.09 05:50	0.84502	+0.0009
19.09 04:50	0.84945	+0.00092
19.09 03:50	0.84605	-0.00033
19.09 02:50	0.83868	+0.00315
19.09 01:50	0.8327	-0.00692
19.09 00:50	0.84897	-0.00049
18.09 23:50	0.85051	+0.0013
18.09 22:50	0.84925	+0.00138
18.09 21:50	0.84928	+0.00112
18.09 20:50	0.84866	+0.00086
18.09 19:50	0.84712	+0.00125
18.09 18:50	0.84647	-0.00072
18.09 17:50	0.8482	+0.00047
18.09 16:50	0.84811	-0.00028
18.09 15:50	0.84848	-9.0E-5
18.09 14:50	0.84858	+0.00095
18.09 13:50	0.8473	+0.00147
18.09 12:50	0.84745	-0.00034
18.09 11:50	0.84229	+0.00056
18.09 10:50	0.83185	+0.0001
18.09 09:50	0.82691	+0.00359
18.09 08:50	0.81719	-0.00061
18.09 07:50	0.81173	+0.00189
18.09 06:50	0.80685	+0.00047
18.09 05:50	0.80927	-0.00074
18.09 04:50	0.81165	-0.00062
18.09 03:50	0.81758	-9.0E-5
18.09 02:50	0.81641	+0.00076
18.09 01:50	0.81413	+0.00064
18.09 00:50	0.81173	-0.00327
17.09 23:50	0.81396	+0.00028
17.09 22:50	0.81231	-0.00057
17.09 21:50	0.8169	+0.00366
17.09 20:50	0.81657	-0.00589
17.09 19:50	0.82721	+0.00023
17.09 18:50	0.8398	+0.03086
17.09 17:50	0.80723	+0.00219
17.09 16:50	0.75967

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.59312

макс: 1.189

за месяц:

0.80277

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.82937	+0.00035
22.09.2026	0.82902	+0.00585
21.09.2026	0.82317	+0.04181
20.09.2026	0.78136	-0.06291
19.09.2026	0.84427	+0.00987
18.09.2026	0.8344	+0.04785
17.09.2026	0.78655	+0.00292
16.09.2026	0.78363	+0.0272
15.09.2026	0.75643	-0.03306
14.09.2026	0.78949	+0.05375
13.09.2026	0.73574	+0.01984
12.09.2026	0.7159	+0.05699
11.09.2026	0.65891	-0.02448
10.09.2026	0.68339	-0.04302
09.09.2026	0.72641	-0.08945
08.09.2026	0.81586	-0.0866
07.09.2026	0.90246	-0.00054
06.09.2026	0.903	-0.03246
05.09.2026	0.93546	-0.08364
04.09.2026	1.0191	-0.0269
03.09.2026	1.046	+0.0162
02.09.2026	1.0298	-0.1592
01.09.2026	1.189	+0.0022
31.08.2026	1.1868	+0.0422
30.08.2026	1.1446	-0.0065
29.08.2026	1.1511	-0.0171
28.08.2026	1.1682	+0.023
27.08.2026	1.1452	+0.0588
26.08.2026	1.0864

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.59312

макс: 1.7519

за квартал:

0.80277

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.82937	+0.00035
22.09.2026	0.82902	+0.00585
21.09.2026	0.82317	+0.04181
20.09.2026	0.78136	-0.06291
19.09.2026	0.84427	+0.00987
18.09.2026	0.8344	+0.04785
17.09.2026	0.78655	+0.00292
16.09.2026	0.78363	+0.0272
15.09.2026	0.75643	-0.03306
14.09.2026	0.78949	+0.05375
13.09.2026	0.73574	+0.01984
12.09.2026	0.7159	+0.05699
11.09.2026	0.65891	-0.02448
10.09.2026	0.68339	-0.04302
09.09.2026	0.72641	-0.08945
08.09.2026	0.81586	-0.0866
07.09.2026	0.90246	-0.00054
06.09.2026	0.903	-0.03246
05.09.2026	0.93546	-0.08364
04.09.2026	1.0191	-0.0269
03.09.2026	1.046	+0.0162
02.09.2026	1.0298	-0.1592
01.09.2026	1.189	+0.0022
31.08.2026	1.1868	+0.0422
30.08.2026	1.1446	-0.0065
29.08.2026	1.1511	-0.0171
28.08.2026	1.1682	+0.023
27.08.2026	1.1452	+0.0588
26.08.2026	1.0864	-0.1835
23.08.2026	1.2699	-0.1385
22.08.2026	1.4084	-0.1378
21.08.2026	1.5462	-0.1011
20.08.2026	1.6473	-0.0241
19.08.2026	1.6714	+0.0107
18.08.2026	1.6607	+0.0146
17.08.2026	1.6461	+0.0284
16.08.2026	1.6177	+0.0004
15.08.2026	1.6173	-0.0289
14.08.2026	1.6462	+0.0294
13.08.2026	1.6168	-0.0128
12.08.2026	1.6296	+0.0224
11.08.2026	1.6072	-0.0299
10.08.2026	1.6371	-0.0087
09.08.2026	1.6458	+0.0039
08.08.2026	1.6419	+0.0081
07.08.2026	1.6338	-0.0017
06.08.2026	1.6355	-0.0297
05.08.2026	1.6652	+0.0114
04.08.2026	1.6538	+0.0212
03.08.2026	1.6326	+0.0011
02.08.2026	1.6315	+0.0044
01.08.2026	1.6271	+0.005
31.07.2026	1.6221	+0.0361
30.07.2026	1.586	+0.0426
29.07.2026	1.5434	-0.0767
28.07.2026	1.6201	-0.0678
27.07.2026	1.6879	-0.0405
26.07.2026	1.7284	-0.0029
25.07.2026	1.7313	-0.0042
24.07.2026	1.7355	+0.0102
23.07.2026	1.7253	+0.0079
22.07.2026	1.7174	-0.0058
21.07.2026	1.7232	+0.0011
20.07.2026	1.7221	+0.0223
19.07.2026	1.6998	+0.0106
18.07.2026	1.6892	+0.0605
17.07.2026	1.6287	+0.0459
16.07.2026	1.5828	+0.0476
15.07.2026	1.5352	-0.1027
14.07.2026	1.6379	-0.0593
13.07.2026	1.6972	-0.0051
12.07.2026	1.7023	-0.0496
11.07.2026	1.7519	+0.0052
10.07.2026	1.7467	-0.0024
09.07.2026	1.7491	+0.0098
08.07.2026	1.7393	+0.025
07.07.2026	1.7143	+0.0418
06.07.2026	1.6725	+0.0295
05.07.2026	1.643	+0.0204
04.07.2026	1.6226	-0.0377
03.07.2026	1.6603	+0.024
02.07.2026	1.6363	+0.1048
01.07.2026	1.5315	+0.0606
30.06.2026	1.4709	-0.0515
29.06.2026	1.5224	+0.0104
28.06.2026	1.512	-0.0017
27.06.2026	1.5137	+0.0078
26.06.2026	1.5059	-0.0015
25.06.2026	1.5074

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот