Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Falcon USD » Cardano

    Курс Falcon USD (USDf) к Cardano (ADA)

    Обновлено: 13.09.2026 06:20:01

    =
    Калькулятор USDf - ADA / Обратный расчет: курс Cardano к Falcon USD
    0
    10010

    Графики

    Динамика изменения курса falcon usd относительно cardano, за 1 USDf:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7592
      макс: 4.8229
      за сутки:
      4.8036  

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      13.09 06:204.8036+0.0082
      13.09 06:104.7954-0.0018
      13.09 06:004.7972+0.0032
      13.09 05:504.794-
      13.09 05:404.794-0.0055
      13.09 05:304.7995+0.0046
      13.09 05:204.7949-0.0016
      13.09 05:104.7965+0.0001
      13.09 05:034.7964-0.0004
      13.09 05:004.7968-0.0006
      13.09 04:504.7974-0.0095
      13.09 04:404.8069+0.0113
      13.09 04:304.7956-0.0092
      13.09 04:204.8048+0.0112
      13.09 04:104.7936+0.0005
      13.09 04:004.7931-0.0044
      13.09 03:504.7975+0.0052
      13.09 03:404.7923-0.0011
      13.09 03:304.7934-0.0064
      13.09 03:204.7998-0.0018
      13.09 03:104.8016-0.0067
      13.09 03:034.8083+0.001
      13.09 03:004.8073-0.0019
      13.09 02:504.8092-0.0039
      13.09 02:404.8131+0.0013
      13.09 02:304.8118-0.0009
      13.09 02:204.8127-0.0047
      13.09 02:104.8174-0.0055
      13.09 02:004.8229+0.0025
      13.09 01:504.8204+0.0002
      13.09 01:404.8202+0.0077
      13.09 01:304.8125-0.0025
      13.09 01:204.815+0.0007
      13.09 01:104.8143-0.0017
      13.09 01:034.816+0.0002
      13.09 01:004.8158+0.0001
      13.09 00:504.8157+0.0021
      13.09 00:404.8136+0.003
      13.09 00:304.8106+0.0089
      13.09 00:204.8017+0.0072
      13.09 00:104.7945+0.0022
      13.09 00:004.7923+0.0042
      12.09 23:504.7881-0.0057
      12.09 23:404.7938+0.0036
      12.09 23:304.7902-0.0014
      12.09 23:204.7916-0.0052
      12.09 23:104.7968-0.0119
      12.09 23:034.8087-0.0026
      12.09 23:004.8113-0.0005
      12.09 22:504.8118+0.0049
      12.09 22:404.8069+0.0035
      12.09 22:304.8034+0.0003
      12.09 22:204.8031+0.0016
      12.09 22:104.8015-0.0032
      12.09 22:004.8047+0.0055
      12.09 21:504.7992+0.0027
      12.09 21:404.7965-0.0005
      12.09 21:304.797-0.0034
      12.09 21:204.8004+0.0072
      12.09 21:104.7932+0.0034
      12.09 21:034.7898+0.0007
      12.09 21:004.7891-0.0049
      12.09 20:504.794-0.005
      12.09 20:404.799+0.0068
      12.09 20:304.7922+0.0055
      12.09 20:204.7867+0.0057
      12.09 20:104.781-0.007
      12.09 20:004.788-0.0016
      12.09 19:504.7896+0.0062
      12.09 19:404.7834-0.0017
      12.09 19:304.7851-0.0059
      12.09 19:204.791+0.0087
      12.09 19:104.7823+0.0044
      12.09 19:034.7779+0.0022
      12.09 19:004.7757-0.0014
      12.09 18:504.7771+0.0035
      12.09 18:404.7736+0.0041
      12.09 18:304.7695-0.0005
      12.09 18:204.77-0.0092
      12.09 18:104.7792-0.0049
      12.09 18:004.7841+0.0027
      12.09 17:504.7814+0.0047
      12.09 17:404.7767-0.0039
      12.09 17:304.7806-0.0055
      12.09 17:204.7861+0.0009
      12.09 17:104.7852+0.0013
      12.09 17:034.7839+0.0009
      12.09 17:004.783+0.0003
      12.09 16:504.7827+0.0032
      12.09 16:404.7795-0.0004
      12.09 16:304.7799+0.0008
      12.09 16:204.7791+0.002
      12.09 16:104.7771+0.0001
      12.09 16:004.777+0.0077
      12.09 15:504.7693+0.0033
      12.09 15:404.766-0.0028
      12.09 15:304.7688+0.0073
      12.09 15:204.7615-0.0033
      12.09 15:104.7648+0.0027
      12.09 15:034.7621-0.0006
      12.09 15:004.7627-0.002
      12.09 14:504.7647-0.0063
      12.09 14:404.771+0.0016
      12.09 14:304.7694-0.0033
      12.09 14:204.7727-0.0021
      12.09 14:104.7748-0.0058
      12.09 14:004.7806+0.0015
      12.09 13:504.7791+0.0019
      12.09 13:404.7772+0.0032
      12.09 13:304.774-0.0022
      12.09 13:204.7762+0.0013
      12.09 13:104.7749-0.0012
      12.09 13:034.7761+0.0011
      12.09 13:004.775-0.0011
      12.09 12:504.7761+0.0015
      12.09 12:404.7746+0.0018
      12.09 12:304.7728-0.0032
      12.09 12:204.776+0.0022
      12.09 12:104.7738+0.0014
      12.09 12:004.7724+0.0004
      12.09 11:504.772-0.0044
      12.09 11:404.7764+0.0074
      12.09 11:304.769+0.0061
      12.09 11:204.7629+0.0037
      12.09 11:104.7592-0.0108
      12.09 11:034.77+0.0008
      12.09 11:004.7692-
      12.09 10:504.7692-0.0041
      12.09 10:404.7733+0.0029
      12.09 10:304.7704-0.0155
      12.09 10:204.7859-0.0085
      12.09 10:104.7944+0.0014
      12.09 10:004.793+0.0048
      12.09 09:504.7882+0.0015
      12.09 09:404.7867+0.0033
      12.09 09:324.7834-0.0048
      12.09 09:204.7882-0.0084
      12.09 09:154.7966+0.0002
      12.09 09:134.7964+0.0004
      12.09 09:114.796+0.0005
      12.09 09:104.7955-
      12.09 09:094.7955+0.0009
      12.09 09:074.7946-0.0017
      12.09 09:054.7963+0.0012
      12.09 09:034.7951+0.0013
      12.09 09:004.7938+0.0032
      12.09 08:504.7906+0.0002
      12.09 08:404.7904-0.0094
      12.09 08:304.7998+0.0024
      12.09 08:204.7974-0.0007
      12.09 08:104.7981+0.0055
      12.09 08:004.7926+0.0086
      12.09 07:504.784+0.0065
      12.09 07:404.7775-0.0007
      12.09 07:304.7782-0.0021
      12.09 07:204.7803+0.0086
      12.09 07:104.7717+0.0048
      12.09 07:034.7669+0.0004
      12.09 07:004.7665
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3469
      макс: 4.9226
      за неделю:
      4.8036  

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      13.09 06:204.8036+0.0032
      13.09 05:504.794-0.0006
      13.09 04:504.7974-0.0044
      13.09 03:504.7975-0.0019
      13.09 02:504.8092+0.0025
      13.09 01:504.8204+0.0001
      13.09 00:504.8157+0.0042
      12.09 23:504.7881-0.0005
      12.09 22:504.8118+0.0055
      12.09 21:504.7992-0.0049
      12.09 20:504.794-0.0016
      12.09 19:504.7896-0.0014
      12.09 18:504.7771+0.0027
      12.09 17:504.7814+0.0003
      12.09 16:504.7827+0.0077
      12.09 15:504.7693-0.002
      12.09 14:504.7647+0.0015
      12.09 13:504.7791-0.0011
      12.09 12:504.7761+0.0004
      12.09 11:504.772-
      12.09 10:504.7692+0.0048
      12.09 09:504.7882+0.0032
      12.09 08:504.7906+0.0086
      12.09 07:504.784-0.0002
      12.09 06:504.7667+0.0065
      12.09 05:504.7761-0.0055
      12.09 04:504.7989-0.0011
      12.09 03:504.8297-0.0024
      12.09 02:504.8363+0.0025
      12.09 01:504.8647+0.0339
      12.09 00:504.8321+0.0179
      11.09 23:504.8279-0.0094
      11.09 22:504.8397+0.0232
      11.09 21:504.8697+0.0159
      11.09 20:504.7877-0.004
      11.09 19:504.7517+0.0908
      11.09 18:504.6767+0.0004
      11.09 17:504.7125-0.1026
      11.09 16:504.7751-0.0079
      11.09 15:504.777+0.0024
      11.09 14:504.9226-0.0028
      11.09 13:504.9074+0.0074
      11.09 12:504.8689+0.0034
      11.09 11:504.7927+0.0097
      11.09 10:504.7819-0.0021
      11.09 09:504.7813+0.0012
      11.09 08:504.7515-0.0006
      11.09 07:504.7412-0.0051
      11.09 06:504.8037-0.0007
      11.09 05:504.8156-0.0131
      11.09 04:504.835-0.012
      11.09 03:504.8471+0.0181
      11.09 02:504.8471+0.0118
      11.09 01:504.802+0.0088
      11.09 00:504.7636+0.0016
      10.09 23:504.7598+0.0041
      10.09 22:504.7589-0.0359
      10.09 21:504.7712-0.0069
      10.09 20:504.7482-0.0108
      10.09 19:504.8029+0.0051
      10.09 18:504.755+0.0038
      10.09 17:504.708-0.0071
      10.09 16:504.7324+0.019
      10.09 15:504.7596+0.0048
      10.09 14:504.678+0.0031
      10.09 13:504.6765-0.0019
      10.09 12:504.677+0.0029
      10.09 11:504.6799-0.0067
      10.09 10:504.6904-0.0243
      10.09 09:504.6649-0.0033
      10.09 08:504.66-0.0012
      10.09 07:504.6698+0.0034
      10.09 06:504.6616-0.0108
      10.09 05:504.696+0.0026
      10.09 04:504.7286+0.0083
      10.09 03:504.7133-0.0028
      10.09 02:504.7054+0.015
      10.09 01:504.7258+0.0115
      10.09 00:504.6915-0.005
      09.09 23:504.6699+0.0266
      09.09 22:504.618+0.0063
      09.09 21:504.5812-0.0034
      09.09 20:504.5853+0.003
      09.09 19:504.573+0.0073
      09.09 18:504.6075+0.0134
      09.09 17:504.5609+0.0022
      09.09 16:504.5521+0.0072
      09.09 15:504.5054-0.0193
      09.09 14:504.5472+0.0009
      09.09 13:504.5606+0.0046
      09.09 12:504.5673-0.0092
      09.09 11:504.4984-0.0056
      09.09 10:504.5112+0.0017
      09.09 09:504.5181-0.0069
      09.09 08:504.5634-0.0133
      09.09 07:504.5265+0.0091
      09.09 06:504.5901-0.0033
      09.09 05:504.5778+0.0072
      09.09 04:504.5412-0.0005
      09.09 03:504.5255+0.0071
      09.09 02:504.5444-0.0064
      09.09 01:504.5355+0.017
      09.09 00:504.5317-0.0072
      08.09 23:504.5143+0.0038
      08.09 22:504.5234+0.0313
      08.09 21:504.4693-0.0075
      08.09 20:504.4533+0.0301
      08.09 19:504.3713+0.0044
      08.09 18:504.3469-0.0162
      08.09 17:504.5257-0.0264
      08.09 16:504.598-0.0146
      08.09 15:504.5728-0.0058
      08.09 14:504.5863+0.0084
      08.09 13:504.5369+0.0012
      08.09 12:504.519+0.0065
      08.09 11:504.5723-0.0004
      08.09 10:504.5929-0.0006
      08.09 09:504.5992+0.0047
      08.09 08:504.5648+0.0082
      08.09 07:504.5667+0.0011
      08.09 06:504.5607+0.0356
      08.09 05:504.5291+0.0043
      08.09 04:504.4806-0.0113
      08.09 03:504.504+0.0042
      08.09 02:504.5151-0.006
      08.09 01:504.5739+0.0011
      08.09 00:504.5144-0.0065
      07.09 23:504.516+0.0015
      07.09 22:504.5131-0.0063
      07.09 21:504.5322+0.0023
      07.09 20:504.504+0.0019
      07.09 19:504.515+0.0069
      07.09 18:504.5787-0.0344
      07.09 17:504.5294-0.0088
      07.09 16:504.4834-0.0408
      07.09 15:504.489+0.0046
      07.09 14:504.5356+0.0063
      07.09 13:504.5464+0.0219
      07.09 12:504.5595+0.0056
      07.09 11:504.5549+0.0057
      07.09 10:504.5875+0.0021
      07.09 09:504.5534+0.0149
      07.09 08:504.5148+0.0035
      07.09 07:504.5471-0.0003
      07.09 06:504.5324+0.0265
      07.09 05:504.4352+0.0004
      07.09 04:504.4961+0.0222
      07.09 03:504.4167-0.0031
      07.09 02:504.4627-0.0008
      07.09 01:504.5102+0.0024
      07.09 00:504.4873+0.0069
      06.09 23:504.5058-0.0001
      06.09 22:504.5475-0.011
      06.09 21:504.5452+0.001
      06.09 20:504.5686-0.0014
      06.09 19:504.5573+0.0089
      06.09 18:504.5772-0.0039
      06.09 17:504.5839-0.0038
      06.09 16:504.5474-0.0013
      06.09 15:504.5152+0.0134
      06.09 14:504.5038-0.0083
      06.09 13:504.5517-0.002
      06.09 12:504.5402-0.0024
      06.09 11:504.579-0.0036
      06.09 10:504.5523+0.0036
      06.09 09:504.5192+0.0045
      06.09 08:504.492+0.0106
      06.09 07:504.4953+0.003
      06.09 06:504.4668
    • * на графике представлен средесуточный курс falcon usd в течение последних 30 дней.
      мин: 4.3382
      макс: 5.7335
      за месяц:
        4.8036
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      12.09.20264.7895-0.021
      11.09.20264.8105+0.0886
      10.09.20264.7219+0.1447
      09.09.20264.5772+0.0549
      08.09.20264.5223-0.0004
      07.09.20264.5227-0.0069
      06.09.20264.5296-0.1045
      05.09.20264.6341+0.0529
      04.09.20264.5812-0.1134
      03.09.20264.6946-0.3728
      02.09.20265.0674+0.0482
      01.09.20265.0192-0.0589
      31.08.20265.0781+0.1403
      30.08.20264.9378-0.0181
      29.08.20264.9559+0.1528
      28.08.20264.8031+0.1192
      27.08.20264.6839-0.0844
      26.08.20264.7683+0.0437
      25.08.20264.7246+0.263
      23.08.20264.4616+0.1234
      22.08.20264.3382-0.3076
      21.08.20264.6458-0.5572
      20.08.20265.203-0.4008
      19.08.20265.6038-0.1297
      18.08.20265.7335+0.0439
      17.08.20265.6896+0.0533
      16.08.20265.6363+0.0677
      15.08.20265.5686+0.0582
      14.08.20265.5104+0.0757
      13.08.20265.4347
    • * на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.
      мин: 4.3382
      макс: 6.9027
      за квартал:
        4.8036
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      12.09.20264.7895-0.021
      11.09.20264.8105+0.0886
      10.09.20264.7219+0.1447
      09.09.20264.5772+0.0549
      08.09.20264.5223-0.0004
      07.09.20264.5227-0.0069
      06.09.20264.5296-0.1045
      05.09.20264.6341+0.0529
      04.09.20264.5812-0.1134
      03.09.20264.6946-0.3728
      02.09.20265.0674+0.0482
      01.09.20265.0192-0.0589
      31.08.20265.0781+0.1403
      30.08.20264.9378-0.0181
      29.08.20264.9559+0.1528
      28.08.20264.8031+0.1192
      27.08.20264.6839-0.0844
      26.08.20264.7683+0.0437
      25.08.20264.7246+0.263
      23.08.20264.4616+0.1234
      22.08.20264.3382-0.3076
      21.08.20264.6458-0.5572
      20.08.20265.203-0.4008
      19.08.20265.6038-0.1297
      18.08.20265.7335+0.0439
      17.08.20265.6896+0.0533
      16.08.20265.6363+0.0677
      15.08.20265.5686+0.0582
      14.08.20265.5104+0.0757
      13.08.20265.4347+0.0428
      12.08.20265.3919+0.0828
      11.08.20265.3091+0.2153
      10.08.20265.0938+0.0587
      09.08.20265.0351+0.0568
      08.08.20264.9783+0.0172
      07.08.20264.9611-0.1339
      06.08.20265.095-0.0938
      05.08.20265.1888+0.05
      04.08.20265.1388-0.1263
      03.08.20265.2651-0.087
      02.08.20265.3521-0.435
      01.08.20265.7871-0.0864
      31.07.20265.8735-0.0893
      30.07.20265.9628-0.1245
      29.07.20266.0873-0.2241
      28.07.20266.3114+0.1655
      27.07.20266.1459+0.1162
      26.07.20266.0297-0.0476
      25.07.20266.0773+0.0597
      24.07.20266.0176+0.2229
      23.07.20265.7947+0.0782
      22.07.20265.7165-0.0122
      21.07.20265.7287-0.2861
      20.07.20266.0148+0.0146
      19.07.20266.0002+0.0064
      18.07.20265.9938-0.1405
      17.07.20266.1343+0.0285
      16.07.20266.1058+0.0509
      15.07.20266.0549-0.1176
      14.07.20266.1725-0.1015
      13.07.20266.274+0.2048
      12.07.20266.0692+0.1487
      11.07.20265.9205-0.0408
      10.07.20265.9613+0.0037
      09.07.20265.9576+0.0202
      08.07.20265.9374+0.3436
      07.07.20265.5938+0.1847
      06.07.20265.4091+0.1513
      05.07.20265.2578-0.1635
      04.07.20265.4213-0.3926
      03.07.20265.8139-0.4753
      02.07.20266.2892-0.2615
      01.07.20266.5507-0.3455
      30.06.20266.8962+0.0472
      29.06.20266.849-0.0537
      28.06.20266.9027+0.147
      27.06.20266.7557-0.0922
      26.06.20266.8479+0.028
      25.06.20266.8199+0.0769
      24.06.20266.743+0.2428
      23.06.20266.5002+0.2748
      22.06.20266.2254+0.0504
      21.06.20266.175+0.0471
      20.06.20266.1279-0.0417
      19.06.20266.1696+0.1285
      18.06.20266.0411+0.1825
      17.06.20265.8586+0.2179
      16.06.20265.6407+0.2044
      15.06.20265.4363-0.3932
      14.06.20265.8295

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.