Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Falcon USD » Cardano

    Курс Falcon USD (USDf) к Cardano (ADA)

    Обновлено: 29.10.2026 02:50:01

    =
    Калькулятор USDf - ADA / Обратный расчет: курс Cardano к Falcon USD
    0
    10010

    Графики

    Динамика изменения курса falcon usd относительно cardano, за 1 USDf:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7707
      макс: 4.952
      за сутки:
        4.833

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      29.10 02:504.833+0.0046
      29.10 02:404.8284-0.005
      29.10 02:304.8334-0.0009
      29.10 02:204.8343-0.003
      29.10 02:104.8373+0.0063
      29.10 02:004.831+0.0046
      29.10 01:504.8264+0.0023
      29.10 01:404.8241-0.015
      29.10 01:304.8391+0.0086
      29.10 01:204.8305+0.0062
      29.10 01:104.8243+0.0144
      29.10 01:034.8099+0.0038
      29.10 01:004.8061-0.0089
      29.10 00:504.815-0.0203
      29.10 00:404.8353+0.016
      29.10 00:304.8193+0.0157
      29.10 00:204.8036-0.0093
      29.10 00:104.8129-0.0156
      29.10 00:004.8285-0.015
      28.10 23:504.8435-0.0021
      28.10 23:404.8456+0.0027
      28.10 23:304.8429+0.0201
      28.10 23:204.8228+0.0521
      28.10 23:104.7707-0.0242
      28.10 23:034.7949-0.0229
      28.10 23:004.8178-0.0061
      28.10 22:504.8239-0.0354
      28.10 22:404.8593-0.0077
      28.10 22:304.867-0.0048
      28.10 22:204.8718+0.0086
      28.10 22:104.8632-0.017
      28.10 22:004.8802+0.0011
      28.10 21:504.8791+0.0016
      28.10 21:404.8775-0.0414
      28.10 21:304.9189-0.003
      28.10 21:204.9219+0.0305
      28.10 21:104.8914-0.0181
      28.10 21:034.9095+0.0015
      28.10 21:004.908-0.011
      28.10 20:504.919-0.0168
      28.10 20:404.9358-0.0065
      28.10 20:304.9423+0.004
      28.10 20:204.9383+0.0101
      28.10 20:104.9282-0.0047
      28.10 20:004.9329-0.0191
      28.10 19:504.952+0.025
      28.10 19:404.927+0.0065
      28.10 19:304.9205+0.0051
      28.10 19:204.9154+0.0017
      28.10 19:104.9137+0.0047
      28.10 19:034.909+0.0019
      28.10 19:004.9071-0.0013
      28.10 18:504.9084+0.003
      28.10 18:404.9054+0.0058
      28.10 18:304.8996-0.0101
      28.10 18:204.9097-0.0077
      28.10 18:104.9174-0.0149
      28.10 18:004.9323+0.0054
      28.10 17:504.9269-0.0041
      28.10 17:404.931-0.0044
      28.10 17:304.9354+0.0084
      28.10 17:204.927+0.0195
      28.10 17:104.9075-0.013
      28.10 17:034.9205+0.0029
      28.10 17:004.9176+0.0016
      28.10 16:504.916+0.0155
      28.10 16:404.9005-0.0042
      28.10 16:304.9047-0.0157
      28.10 16:204.9204+0.0157
      28.10 16:104.9047-0.0015
      28.10 16:004.9062+0.007
      28.10 15:504.8992+0.0142
      28.10 15:404.885+0.0262
      28.10 15:304.8588-0.0007
      28.10 15:204.8595+0.0259
      28.10 15:104.8336+0.013
      28.10 15:034.8206+0.0044
      28.10 15:004.8162+0.0042
      28.10 14:504.812+0.0006
      28.10 14:404.8114-0.0009
      28.10 14:304.8123-0.0012
      28.10 14:204.8135+0.0069
      28.10 14:104.8066+0.0103
      28.10 14:004.7963-0.0039
      28.10 13:504.8002+0.0005
      28.10 13:404.7997+0.0061
      28.10 13:304.7936+0.0008
      28.10 13:204.7928+0.0022
      28.10 13:104.7906-0.0036
      28.10 13:034.7942-0.0026
      28.10 13:004.7968-0.0013
      28.10 12:504.7981-0.0107
      28.10 12:404.8088+0.003
      28.10 12:304.8058+0.004
      28.10 12:204.8018-0.0061
      28.10 12:104.8079+0.008
      28.10 12:004.7999+0.0089
      28.10 11:504.791-0.0027
      28.10 11:404.7937-0.0116
      28.10 11:304.8053-0.0194
      28.10 11:204.8247+0.0101
      28.10 11:104.8146-0.0044
      28.10 11:034.819-0.0039
      28.10 11:004.8229-0.0029
      28.10 10:504.8258-0.0101
      28.10 10:404.8359-0.0045
      28.10 10:304.8404+0.0066
      28.10 10:204.8338+0.002
      28.10 10:104.8318+0.0074
      28.10 10:004.8244+0.0019
      28.10 09:504.8225+0.0053
      28.10 09:404.8172+0.0032
      28.10 09:304.814-0.0071
      28.10 09:204.8211-0.0063
      28.10 09:104.8274-0.0041
      28.10 09:034.8315+0.0006
      28.10 09:004.8309+0.0022
      28.10 08:504.8287+0.003
      28.10 08:404.8257+0.004
      28.10 08:304.8217-0.0031
      28.10 08:204.8248-0.0011
      28.10 08:104.8259+0.0129
      28.10 08:004.813+0.0045
      28.10 07:504.8085-0.0081
      28.10 07:404.8166-0.0071
      28.10 07:304.8237+0.0094
      28.10 07:204.8143+0.0101
      28.10 07:104.8042+0.0024
      28.10 07:034.8018+0.0022
      28.10 07:004.7996+0.0105
      28.10 06:504.7891-0.0016
      28.10 06:404.7907-0.0228
      28.10 06:304.8135-0.0064
      28.10 06:204.8199+0.0038
      28.10 06:104.8161+0.0032
      28.10 06:004.8129-0.0021
      28.10 05:504.815+0.0019
      28.10 05:404.8131+0.0023
      28.10 05:304.8108+0.0131
      28.10 05:204.7977-0.0143
      28.10 05:104.812-0.0009
      28.10 05:034.8129+0.0023
      28.10 05:004.8106-0.0059
      28.10 04:504.8165-0.0172
      28.10 04:404.8337-0.0022
      28.10 04:304.8359-0.0034
      28.10 04:204.8393+0.001
      28.10 04:104.8383+0.0038
      28.10 04:004.8345-0.0084
      28.10 03:504.8429-0.0038
      28.10 03:404.8467+0.0013
      28.10 03:304.8454+0.0012
      28.10 03:204.8442+0.0043
      28.10 03:104.8399+0.0045
      28.10 03:034.8354+0.0031
      28.10 03:004.8323
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4042
      макс: 4.952
      за неделю:
      4.833  

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      29.10 02:504.833+0.0046
      29.10 01:504.8264-0.0089
      29.10 00:504.815-0.015
      28.10 23:504.8435-0.0061
      28.10 22:504.8239+0.0011
      28.10 21:504.8791-0.011
      28.10 20:504.919-0.0191
      28.10 19:504.952-0.0013
      28.10 18:504.9084+0.0054
      28.10 17:504.9269+0.0016
      28.10 16:504.916+0.007
      28.10 15:504.8992+0.0042
      28.10 14:504.812-0.0039
      28.10 13:504.8002-0.0013
      28.10 12:504.7981+0.0089
      28.10 11:504.791-0.0029
      28.10 10:504.8258+0.0019
      28.10 09:504.8225+0.0022
      28.10 08:504.8287+0.0045
      28.10 07:504.8085+0.0105
      28.10 06:504.7891-0.0021
      28.10 05:504.815-0.0059
      28.10 04:504.8165-0.0084
      28.10 03:504.8429-0.0029
      28.10 02:504.8352-0.0031
      28.10 01:504.8518+0.0038
      28.10 00:504.8302+0.0031
      27.10 23:504.8603+0.0054
      27.10 22:504.8459+0.0081
      27.10 21:504.8435-0.0035
      27.10 20:504.8568-0.0052
      27.10 19:504.8503+0.005
      27.10 18:504.8394-0.0063
      27.10 17:504.87+0.0151
      27.10 16:504.8724-0.0037
      27.10 15:504.8549-0.0014
      27.10 14:504.8934+0.001
      27.10 13:504.8819-0.0021
      27.10 12:504.9175+0.0019
      27.10 11:504.8857-0.0089
      27.10 10:504.8814+0.0061
      27.10 09:504.8865-0.002
      27.10 08:504.8717-
      27.10 07:504.8796+0.0012
      27.10 06:504.8781+0.0014
      27.10 05:504.8693+0.0118
      27.10 04:504.8401+0.0055
      27.10 03:504.8235-0.0032
      27.10 02:504.8239+0.0006
      27.10 01:504.8542+0.0037
      27.10 00:504.8428-0.0003
      26.10 23:504.8626+0.0024
      26.10 22:504.846+0.0041
      26.10 21:504.8431-0.0035
      26.10 20:504.8245-0.0171
      26.10 19:504.8682+0.0179
      26.10 18:504.8015-0.0196
      26.10 17:504.8485+0.013
      26.10 16:504.8923-0.0021
      26.10 15:504.8458-0.0213
      26.10 14:504.8703+0.0008
      26.10 13:504.8664+0.0048
      26.10 12:504.8641+0.0003
      26.10 11:504.874+0.0043
      26.10 10:504.9196-0.0043
      26.10 09:504.9226+0.0016
      26.10 08:504.8646-0.0111
      26.10 07:504.8907+0.003
      26.10 06:504.9434+0.0026
      26.10 05:504.9289-0.0162
      26.10 04:504.9336-0.0029
      26.10 03:504.8876-0.0194
      26.10 02:504.8945+0.0021
      26.10 01:504.8421+0.0064
      26.10 00:504.8727+0.004
      25.10 23:504.8337-0.0018
      25.10 22:504.8356+0.0023
      25.10 21:504.8263-0.0015
      25.10 20:504.8306-0.0205
      25.10 19:504.8498+0.0052
      25.10 18:504.8374-0.0208
      25.10 17:504.8832+0.0034
      25.10 16:504.8709-0.0003
      25.10 15:504.8715-0.0222
      25.10 14:504.8742-0.0029
      25.10 13:504.8968-0.0056
      25.10 12:504.892+0.0181
      25.10 11:504.8715+0.0041
      25.10 10:504.8347+0.0153
      25.10 09:504.847+0.0006
      25.10 08:504.8248+0.0009
      25.10 07:504.7847+0.0056
      25.10 06:504.782+0.0021
      25.10 05:504.7815+0.0001
      25.10 04:504.7655+0.0022
      25.10 03:504.7663-0.0012
      25.10 02:504.7849-0.0049
      25.10 01:504.8311-0.0033
      25.10 00:504.8305+0.0006
      24.10 23:504.8109+0.0008
      24.10 22:504.8228-0.0158
      24.10 21:504.8312-0.0051
      24.10 20:504.8688-0.0243
      24.10 19:504.8831-0.0193
      24.10 18:504.9233-0.0074
      24.10 17:504.8623-0.0022
      24.10 16:504.7904+0.0041
      24.10 15:504.764-0.0005
      24.10 14:504.7774+0.0044
      24.10 13:504.7699-0.013
      24.10 12:504.809+0.0027
      24.10 11:504.7855+0.0018
      24.10 10:504.7598+0.0011
      24.10 09:504.7235+0.0007
      24.10 08:504.703+0.0002
      24.10 07:504.6922-0.0037
      24.10 06:504.7072+0.0053
      24.10 05:504.7036-0.0103
      24.10 04:504.7123-0.0014
      24.10 03:504.747-0.0122
      24.10 02:504.736+0.0619
      24.10 01:504.7302+0.004
      24.10 00:504.6435-0.0022
      23.10 23:504.6525+0.0027
      23.10 22:504.6615+0.0032
      23.10 21:504.6271-0.0038
      23.10 20:504.6171+0.0051
      23.10 19:504.5938-0.0119
      23.10 18:504.6188+0.0067
      23.10 17:504.5916-0.0103
      23.10 16:504.5802+0.0042
      23.10 15:504.5915-0.0012
      23.10 14:504.5943+0.0057
      23.10 13:504.6029-0.0001
      23.10 12:504.6123-0.0057
      23.10 11:504.5944+0.0047
      23.10 10:504.601-0.0001
      23.10 09:504.5865+0.0032
      23.10 08:504.5855-0.0066
      23.10 07:504.6282-0.0013
      23.10 06:504.6007-0.0042
      23.10 05:504.6131+0.0147
      23.10 04:504.6323-0.0027
      23.10 03:504.6871-0.0014
      23.10 02:504.6934+0.0009
      23.10 01:504.6992-0.0036
      23.10 00:504.6953-0.0028
      22.10 23:504.7234-0.0149
      22.10 22:504.6945-0.0038
      22.10 21:504.6793+0.0063
      22.10 20:504.6882+0.014
      22.10 19:504.6858-0.0151
      22.10 18:504.6737+0.0065
      22.10 17:504.6151-0.012
      22.10 16:504.6034+0.0096
      22.10 15:504.5951+0.0056
      22.10 14:504.588+0.003
      22.10 13:504.5948-0.0082
      22.10 12:504.6222-0.0026
      22.10 11:504.6208+0.0045
      22.10 10:504.5776-0.0094
      22.10 09:504.5663+0.0122
      22.10 08:504.5393-0.0006
      22.10 07:504.5182-0.0021
      22.10 06:504.5181+0.0032
      22.10 05:504.4956+0.009
      22.10 04:504.447-0.0009
      22.10 03:504.4042+0.0096
      22.10 02:504.4101
    • * на графике представлен средесуточный курс falcon usd в течение последних 30 дней.
      мин: 3.6637
      макс: 4.952
      за месяц:
      4.833  
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      27.10.20264.8657-0.0046
      26.10.20264.8703+0.0319
      25.10.20264.8384+0.0543
      24.10.20264.7841+0.1572
      23.10.20264.6269+0.0285
      22.10.20264.5984+0.1928
      21.10.20264.4056-0.1316
      20.10.20264.5372-0.0006
      19.10.20264.5378-0.0182
      18.10.20264.556+0.0821
      17.10.20264.4739+0.1115
      16.10.20264.3624-0.0551
      15.10.20264.4175+0.1478
      14.10.20264.2697+0.0508
      13.10.20264.2189+0.1976
      12.10.20264.0213+0.0343
      11.10.20263.987+0.0563
      10.10.20263.9307-0.2526
      09.10.20264.1833+0.1212
      08.10.20264.0621+0.1697
      07.10.20263.8924+0.2287
      06.10.20263.6637-0.041
      05.10.20263.7047-0.3216
      04.10.20264.0263-0.0315
      03.10.20264.0578+0.0734
      02.10.20263.9844-0.0302
      01.10.20264.0146-0.0343
      30.09.20264.0489+0.0135
      29.09.20264.0354+0.0117
      28.09.20264.0237+0.1131
      27.09.20263.9106
    • * на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.
      мин: 3.6637
      макс: 6.0873
      за квартал:
        4.833
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      27.10.20264.8657-0.0046
      26.10.20264.8703+0.0319
      25.10.20264.8384+0.0543
      24.10.20264.7841+0.1572
      23.10.20264.6269+0.0285
      22.10.20264.5984+0.1928
      21.10.20264.4056-0.1316
      20.10.20264.5372-0.0006
      19.10.20264.5378-0.0182
      18.10.20264.556+0.0821
      17.10.20264.4739+0.1115
      16.10.20264.3624-0.0551
      15.10.20264.4175+0.1478
      14.10.20264.2697+0.0508
      13.10.20264.2189+0.1976
      12.10.20264.0213+0.0343
      11.10.20263.987+0.0563
      10.10.20263.9307-0.2526
      09.10.20264.1833+0.1212
      08.10.20264.0621+0.1697
      07.10.20263.8924+0.2287
      06.10.20263.6637-0.041
      05.10.20263.7047-0.3216
      04.10.20264.0263-0.0315
      03.10.20264.0578+0.0734
      02.10.20263.9844-0.0302
      01.10.20264.0146-0.0343
      30.09.20264.0489+0.0135
      29.09.20264.0354+0.0117
      28.09.20264.0237+0.1131
      27.09.20263.9106-0.031
      25.09.20263.9416-0.1675
      24.09.20264.1091+0.0952
      23.09.20264.0139+0.0078
      22.09.20264.0061-0.1634
      21.09.20264.1695-0.2767
      20.09.20264.4462+0.0623
      19.09.20264.3839-0.2136
      18.09.20264.5975-0.3976
      17.09.20264.9951-0.143
      16.09.20265.1381+0.2271
      15.09.20264.911+0.151
      14.09.20264.76-0.0632
      13.09.20264.8232+0.0337
      12.09.20264.7895-0.021
      11.09.20264.8105+0.0886
      10.09.20264.7219+0.1447
      09.09.20264.5772+0.0549
      08.09.20264.5223-0.0004
      07.09.20264.5227-0.0069
      06.09.20264.5296-0.1045
      05.09.20264.6341+0.0529
      04.09.20264.5812-0.1134
      03.09.20264.6946-0.3728
      02.09.20265.0674+0.0482
      01.09.20265.0192-0.0589
      31.08.20265.0781+0.1403
      30.08.20264.9378-0.0181
      29.08.20264.9559+0.1528
      28.08.20264.8031+0.1192
      27.08.20264.6839-0.0844
      26.08.20264.7683+0.0437
      25.08.20264.7246+0.263
      23.08.20264.4616+0.1234
      22.08.20264.3382-0.3076
      21.08.20264.6458-0.5572
      20.08.20265.203-0.4008
      19.08.20265.6038-0.1297
      18.08.20265.7335+0.0439
      17.08.20265.6896+0.0533
      16.08.20265.6363+0.0677
      15.08.20265.5686+0.0582
      14.08.20265.5104+0.0757
      13.08.20265.4347+0.0428
      12.08.20265.3919+0.0828
      11.08.20265.3091+0.2153
      10.08.20265.0938+0.0587
      09.08.20265.0351+0.0568
      08.08.20264.9783+0.0172
      07.08.20264.9611-0.1339
      06.08.20265.095-0.0938
      05.08.20265.1888+0.05
      04.08.20265.1388-0.1263
      03.08.20265.2651-0.087
      02.08.20265.3521-0.435
      01.08.20265.7871-0.0864
      31.07.20265.8735-0.0893
      30.07.20265.9628-0.1245
      29.07.20266.0873

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.